Invesco National Amt Free Etf Price History

PZA Etf  USD 24.15  0.08  0.33%   
Below is the normalized historical share price chart for Invesco National AMT Free extending back to October 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco National stands at 24.15, as last reported on the 1st of December, with the highest price reaching 24.17 and the lowest price hitting 24.11 during the day.
3 y Volatility
10.1
200 Day MA
23.8351
1 y Volatility
4.69
50 Day MA
23.9346
Inception Date
2007-10-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco National is very steady. Invesco National AMT holds Efficiency (Sharpe) Ratio of 0.0694, which attests that the entity had a 0.0694% return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco National AMT, which you can use to evaluate the volatility of the entity. Please check out Invesco National's Risk Adjusted Performance of 0.0494, market risk adjusted performance of (0.1), and Downside Deviation of 0.475 to validate if the risk estimate we provide is consistent with the expected return of 0.0268%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPZA

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Invesco National is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco National by adding it to a well-diversified portfolio.

Invesco National Etf Price History Chart

There are several ways to analyze Invesco National AMT Free Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424.15
Lowest PriceNovember 6, 202423.36

Invesco National December 1, 2024 Etf Price Synopsis

Various analyses of Invesco National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco National Price Rate Of Daily Change 1.00 
Invesco National Price Action Indicator 0.05 
Invesco National Price Daily Balance Of Power 1.33 

Invesco National December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco National AMT Free Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco National intraday prices and daily technical indicators to check the level of noise trading in Invesco National AMT Free Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco National for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.79 with a coefficient of variation of 0.64. The price distribution for the period has arithmetic mean of 23.86. The median price for the last 90 days is 23.88. The company had dividends distributed to its stock-holders on 20th of July 2020.
OpenHighLowCloseVolume
12/01/2024
 24.14  24.17  24.11  24.15 
11/29/2024 24.14  24.17  24.11  24.15  377,100 
11/27/2024 24.05  24.13  24.05  24.07  492,622 
11/26/2024 24.00  24.01  23.95  24.01  468,480 
11/25/2024 23.92  24.02  23.92  24.00  870,208 
11/22/2024 23.94  23.94  23.85  23.87  652,117 
11/21/2024 23.84  23.90  23.83  23.87  734,484 
11/20/2024 23.83  23.86  23.80  23.85  451,612 
11/19/2024 23.90  23.91  23.87  23.88  888,519 
11/18/2024 23.80  23.86  23.79  23.86  798,068 
11/15/2024 23.77  23.84  23.73  23.81  695,526 
11/14/2024 23.81  23.83  23.77  23.79  671,363 
11/13/2024 23.83  23.86  23.75  23.77  678,521 
11/12/2024 23.76  23.81  23.71  23.76  899,187 
11/11/2024 23.74  23.81  23.74  23.80  364,883 
11/08/2024 23.71  23.85  23.68  23.85  701,647 
11/07/2024 23.53  23.59  23.40  23.59  1,066,308 
11/06/2024 23.55  23.55  23.33  23.36  828,841 
11/05/2024 23.74  23.81  23.73  23.80  501,263 
11/04/2024 23.79  23.79  23.74  23.77  603,784 
11/01/2024 23.74  23.76  23.64  23.64  473,805 
10/31/2024 23.66  23.68  23.61  23.64  829,672 
10/30/2024 23.66  23.67  23.59  23.67  929,672 
10/29/2024 23.64  23.64  23.56  23.63  688,286 
10/28/2024 23.68  23.73  23.66  23.67  606,809 
10/25/2024 23.78  23.78  23.64  23.65  1,046,993 
10/24/2024 23.64  23.64  23.49  23.60  862,353 
10/23/2024 23.68  23.70  23.49  23.54  808,520 
10/22/2024 23.89  23.89  23.76  23.77  755,777 
10/21/2024 23.89  23.90  23.85  23.85  534,118 
10/18/2024 23.92  23.93  23.89  23.91  543,204 
10/17/2024 23.88  23.92  23.87  23.88  762,788 
10/16/2024 24.01  24.01  23.92  23.96  601,311 
10/15/2024 23.85  23.96  23.85  23.96  795,886 
10/14/2024 23.85  23.85  23.79  23.82  358,033 
10/11/2024 23.91  23.92  23.85  23.88  857,961 
10/10/2024 23.86  23.93  23.86  23.92  881,365 
10/09/2024 23.95  23.95  23.83  23.86  10,423,050 
10/08/2024 23.96  23.98  23.93  23.96  949,533 
10/07/2024 23.95  23.98  23.93  23.97  827,910 
10/04/2024 23.99  24.04  23.98  23.98  765,942 
10/03/2024 24.11  24.14  24.09  24.10  826,243 
10/02/2024 24.05  24.15  24.05  24.12  879,156 
10/01/2024 24.06  24.12  24.06  24.09  667,440 
09/30/2024 24.03  24.06  23.99  24.02  657,227 
09/27/2024 24.02  24.04  23.99  24.03  630,010 
09/26/2024 23.97  24.01  23.95  23.97  882,632 
09/25/2024 23.98  24.00  23.94  23.94  661,553 
09/24/2024 23.90  23.98  23.89  23.98  874,953 
09/23/2024 23.97  23.97  23.92  23.93  555,997 
09/20/2024 23.94  23.99  23.92  23.96  674,041 
09/19/2024 23.91  23.95  23.86  23.94  1,399,967 
09/18/2024 23.94  24.00  23.89  23.91  767,399 
09/17/2024 23.94  23.99  23.93  23.93  846,832 
09/16/2024 23.98  23.99  23.93  23.95  545,795 
09/13/2024 23.99  24.00  23.89  23.95  1,676,369 
09/12/2024 23.99  23.99  23.90  23.94  478,162 
09/11/2024 23.93  24.00  23.92  23.96  407,435 
09/10/2024 23.87  23.96  23.87  23.95  740,754 
09/09/2024 23.83  23.91  23.83  23.88  691,734 
09/06/2024 23.89  23.93  23.83  23.86  491,935 

About Invesco National Etf history

Invesco National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco National AMT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco National stock prices may prove useful in developing a viable investing in Invesco National

Invesco National Etf Technical Analysis

Invesco National technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Invesco National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco National's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco National AMT offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco National's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco National Amt Free Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco National Amt Free Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco National AMT Free. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of Invesco National AMT is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco National's value that differs from its market value or its book value, called intrinsic value, which is Invesco National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco National's market value can be influenced by many factors that don't directly affect Invesco National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.