Invesco National Amt Free Etf Price History
PZA Etf | USD 24.15 0.08 0.33% |
Below is the normalized historical share price chart for Invesco National AMT Free extending back to October 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco National stands at 24.15, as last reported on the 1st of December, with the highest price reaching 24.17 and the lowest price hitting 24.11 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco National is very steady. Invesco National AMT holds Efficiency (Sharpe) Ratio of 0.0694, which attests that the entity had a 0.0694% return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco National AMT, which you can use to evaluate the volatility of the entity. Please check out Invesco National's Risk Adjusted Performance of 0.0494, market risk adjusted performance of (0.1), and Downside Deviation of 0.475 to validate if the risk estimate we provide is consistent with the expected return of 0.0268%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.1 | 200 Day MA 23.8351 | 1 y Volatility 4.69 | 50 Day MA 23.9346 | Inception Date 2007-10-11 |
Invesco |
Sharpe Ratio = 0.0694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PZA |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Invesco National is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco National by adding it to a well-diversified portfolio.
Invesco National Etf Price History Chart
There are several ways to analyze Invesco National AMT Free Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 24.15 |
Lowest Price | November 6, 2024 | 23.36 |
Invesco National December 1, 2024 Etf Price Synopsis
Various analyses of Invesco National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco National Price Rate Of Daily Change | 1.00 | |
Invesco National Price Action Indicator | 0.05 | |
Invesco National Price Daily Balance Of Power | 1.33 |
Invesco National December 1, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco National for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.79 with a coefficient of variation of 0.64. The price distribution for the period has arithmetic mean of 23.86. The median price for the last 90 days is 23.88. The company had dividends distributed to its stock-holders on 20th of July 2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 24.14 | 24.17 | 24.11 | 24.15 | ||
11/29/2024 | 24.14 | 24.17 | 24.11 | 24.15 | 377,100 | |
11/27/2024 | 24.05 | 24.13 | 24.05 | 24.07 | 492,622 | |
11/26/2024 | 24.00 | 24.01 | 23.95 | 24.01 | 468,480 | |
11/25/2024 | 23.92 | 24.02 | 23.92 | 24.00 | 870,208 | |
11/22/2024 | 23.94 | 23.94 | 23.85 | 23.87 | 652,117 | |
11/21/2024 | 23.84 | 23.90 | 23.83 | 23.87 | 734,484 | |
11/20/2024 | 23.83 | 23.86 | 23.80 | 23.85 | 451,612 | |
11/19/2024 | 23.90 | 23.91 | 23.87 | 23.88 | 888,519 | |
11/18/2024 | 23.80 | 23.86 | 23.79 | 23.86 | 798,068 | |
11/15/2024 | 23.77 | 23.84 | 23.73 | 23.81 | 695,526 | |
11/14/2024 | 23.81 | 23.83 | 23.77 | 23.79 | 671,363 | |
11/13/2024 | 23.83 | 23.86 | 23.75 | 23.77 | 678,521 | |
11/12/2024 | 23.76 | 23.81 | 23.71 | 23.76 | 899,187 | |
11/11/2024 | 23.74 | 23.81 | 23.74 | 23.80 | 364,883 | |
11/08/2024 | 23.71 | 23.85 | 23.68 | 23.85 | 701,647 | |
11/07/2024 | 23.53 | 23.59 | 23.40 | 23.59 | 1,066,308 | |
11/06/2024 | 23.55 | 23.55 | 23.33 | 23.36 | 828,841 | |
11/05/2024 | 23.74 | 23.81 | 23.73 | 23.80 | 501,263 | |
11/04/2024 | 23.79 | 23.79 | 23.74 | 23.77 | 603,784 | |
11/01/2024 | 23.74 | 23.76 | 23.64 | 23.64 | 473,805 | |
10/31/2024 | 23.66 | 23.68 | 23.61 | 23.64 | 829,672 | |
10/30/2024 | 23.66 | 23.67 | 23.59 | 23.67 | 929,672 | |
10/29/2024 | 23.64 | 23.64 | 23.56 | 23.63 | 688,286 | |
10/28/2024 | 23.68 | 23.73 | 23.66 | 23.67 | 606,809 | |
10/25/2024 | 23.78 | 23.78 | 23.64 | 23.65 | 1,046,993 | |
10/24/2024 | 23.64 | 23.64 | 23.49 | 23.60 | 862,353 | |
10/23/2024 | 23.68 | 23.70 | 23.49 | 23.54 | 808,520 | |
10/22/2024 | 23.89 | 23.89 | 23.76 | 23.77 | 755,777 | |
10/21/2024 | 23.89 | 23.90 | 23.85 | 23.85 | 534,118 | |
10/18/2024 | 23.92 | 23.93 | 23.89 | 23.91 | 543,204 | |
10/17/2024 | 23.88 | 23.92 | 23.87 | 23.88 | 762,788 | |
10/16/2024 | 24.01 | 24.01 | 23.92 | 23.96 | 601,311 | |
10/15/2024 | 23.85 | 23.96 | 23.85 | 23.96 | 795,886 | |
10/14/2024 | 23.85 | 23.85 | 23.79 | 23.82 | 358,033 | |
10/11/2024 | 23.91 | 23.92 | 23.85 | 23.88 | 857,961 | |
10/10/2024 | 23.86 | 23.93 | 23.86 | 23.92 | 881,365 | |
10/09/2024 | 23.95 | 23.95 | 23.83 | 23.86 | 10,423,050 | |
10/08/2024 | 23.96 | 23.98 | 23.93 | 23.96 | 949,533 | |
10/07/2024 | 23.95 | 23.98 | 23.93 | 23.97 | 827,910 | |
10/04/2024 | 23.99 | 24.04 | 23.98 | 23.98 | 765,942 | |
10/03/2024 | 24.11 | 24.14 | 24.09 | 24.10 | 826,243 | |
10/02/2024 | 24.05 | 24.15 | 24.05 | 24.12 | 879,156 | |
10/01/2024 | 24.06 | 24.12 | 24.06 | 24.09 | 667,440 | |
09/30/2024 | 24.03 | 24.06 | 23.99 | 24.02 | 657,227 | |
09/27/2024 | 24.02 | 24.04 | 23.99 | 24.03 | 630,010 | |
09/26/2024 | 23.97 | 24.01 | 23.95 | 23.97 | 882,632 | |
09/25/2024 | 23.98 | 24.00 | 23.94 | 23.94 | 661,553 | |
09/24/2024 | 23.90 | 23.98 | 23.89 | 23.98 | 874,953 | |
09/23/2024 | 23.97 | 23.97 | 23.92 | 23.93 | 555,997 | |
09/20/2024 | 23.94 | 23.99 | 23.92 | 23.96 | 674,041 | |
09/19/2024 | 23.91 | 23.95 | 23.86 | 23.94 | 1,399,967 | |
09/18/2024 | 23.94 | 24.00 | 23.89 | 23.91 | 767,399 | |
09/17/2024 | 23.94 | 23.99 | 23.93 | 23.93 | 846,832 | |
09/16/2024 | 23.98 | 23.99 | 23.93 | 23.95 | 545,795 | |
09/13/2024 | 23.99 | 24.00 | 23.89 | 23.95 | 1,676,369 | |
09/12/2024 | 23.99 | 23.99 | 23.90 | 23.94 | 478,162 | |
09/11/2024 | 23.93 | 24.00 | 23.92 | 23.96 | 407,435 | |
09/10/2024 | 23.87 | 23.96 | 23.87 | 23.95 | 740,754 | |
09/09/2024 | 23.83 | 23.91 | 23.83 | 23.88 | 691,734 | |
09/06/2024 | 23.89 | 23.93 | 23.83 | 23.86 | 491,935 |
About Invesco National Etf history
Invesco National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco National AMT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco National stock prices may prove useful in developing a viable investing in Invesco National
Invesco National Etf Technical Analysis
Invesco National technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Invesco National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco National's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0494 | |||
Jensen Alpha | 0.0431 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco National AMT Free. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of Invesco National AMT is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco National's value that differs from its market value or its book value, called intrinsic value, which is Invesco National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco National's market value can be influenced by many factors that don't directly affect Invesco National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.