Qantas Airways (Australia) Price History
QAN Stock | 8.89 0.11 1.22% |
Below is the normalized historical share price chart for Qantas Airways extending back to July 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qantas Airways stands at 8.89, as last reported on the 14th of December 2024, with the highest price reaching 8.90 and the lowest price hitting 8.79 during the day.
If you're considering investing in Qantas Stock, it is important to understand the factors that can impact its price. Qantas Airways appears to be not too volatile, given 3 months investment horizon. Qantas Airways maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the firm had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Qantas Airways, which you can use to evaluate the volatility of the company. Please evaluate Qantas Airways' Coefficient Of Variation of 346.62, risk adjusted performance of 0.2138, and Semi Deviation of 1.04 to confirm if our risk estimates are consistent with your expectations.
At this time, Qantas Airways' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.9 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 274.6 M in 2024. . Qantas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.6604 | 50 Day MA 8.3014 | Beta 1.12 |
Qantas |
Sharpe Ratio = 0.2744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Qantas Airways is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qantas Airways by adding it to a well-diversified portfolio.
Price Book 46.5479 | Enterprise Value Ebitda 4.6343 | Price Sales 0.6132 | Shares Float 1.5 B | Wall Street Target Price 8.9847 |
Qantas Airways Stock Price History Chart
There are several ways to analyze Qantas Stock price data. The simplest method is using a basic Qantas candlestick price chart, which shows Qantas Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9.06 |
Lowest Price | October 3, 2024 | 6.97 |
Qantas Airways December 14, 2024 Stock Price Synopsis
Various analyses of Qantas Airways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qantas Stock. It can be used to describe the percentage change in the price of Qantas Airways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qantas Stock.Qantas Airways Price Daily Balance Of Power | (1.00) | |
Qantas Airways Price Rate Of Daily Change | 0.99 | |
Qantas Airways Accumulation Distribution | 66,939 | |
Qantas Airways Price Action Indicator | (0.01) |
Qantas Airways December 14, 2024 Stock Price Analysis
Qantas Stock Price History Data
The price series of Qantas Airways for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.14 with a coefficient of variation of 9.3. The price distribution for the period has arithmetic mean of 8.03. The median price for the last 90 days is 8.13. The company completed stock split (0.939:1) on 27th of October 2015. Qantas Airways had dividends distributed to its stock-holders on 2020-03-02.Open | High | Low | Close | Volume | ||
12/13/2024 | 8.86 | 8.90 | 8.79 | 8.89 | 5,415,958 | |
12/12/2024 | 8.93 | 9.00 | 8.85 | 9.00 | 4,599,579 | |
12/11/2024 | 9.09 | 9.09 | 8.83 | 8.88 | 4,300,409 | |
12/10/2024 | 9.00 | 9.04 | 8.92 | 9.01 | 3,806,122 | |
12/09/2024 | 9.02 | 9.07 | 8.94 | 9.03 | 3,016,525 | |
12/06/2024 | 8.87 | 9.04 | 8.84 | 9.03 | 5,727,234 | |
12/05/2024 | 9.00 | 9.03 | 8.85 | 8.87 | 3,421,295 | |
12/04/2024 | 9.02 | 9.14 | 8.88 | 8.88 | 5,498,416 | |
12/03/2024 | 8.93 | 9.09 | 8.85 | 9.06 | 9,069,348 | |
12/02/2024 | 8.84 | 8.86 | 8.75 | 8.82 | 3,453,129 | |
11/29/2024 | 8.75 | 8.84 | 8.74 | 8.77 | 4,119,202 | |
11/28/2024 | 8.84 | 8.86 | 8.72 | 8.78 | 5,190,529 | |
11/27/2024 | 8.97 | 8.97 | 8.77 | 8.80 | 6,776,931 | |
11/26/2024 | 8.93 | 9.05 | 8.90 | 8.94 | 8,189,423 | |
11/25/2024 | 8.95 | 8.95 | 8.81 | 8.86 | 9,664,754 | |
11/22/2024 | 8.96 | 8.99 | 8.87 | 8.94 | 7,928,080 | |
11/21/2024 | 8.90 | 8.95 | 8.79 | 8.95 | 7,826,883 | |
11/20/2024 | 8.94 | 8.98 | 8.78 | 8.82 | 8,881,196 | |
11/19/2024 | 8.96 | 9.05 | 8.92 | 8.97 | 7,065,926 | |
11/18/2024 | 8.84 | 8.90 | 8.74 | 8.90 | 7,333,314 | |
11/15/2024 | 8.65 | 8.89 | 8.58 | 8.89 | 9,607,710 | |
11/14/2024 | 8.61 | 8.64 | 8.53 | 8.58 | 5,106,015 | |
11/13/2024 | 8.46 | 8.60 | 8.46 | 8.60 | 4,715,045 | |
11/12/2024 | 8.52 | 8.54 | 8.39 | 8.50 | 7,471,389 | |
11/11/2024 | 8.45 | 8.57 | 8.41 | 8.53 | 4,802,617 | |
11/08/2024 | 8.35 | 8.49 | 8.32 | 8.44 | 4,710,689 | |
11/07/2024 | 8.36 | 8.40 | 8.24 | 8.37 | 5,892,144 | |
11/06/2024 | 8.34 | 8.36 | 8.28 | 8.31 | 5,110,204 | |
11/05/2024 | 8.15 | 8.33 | 8.11 | 8.27 | 3,763,151 | |
11/04/2024 | 8.24 | 8.36 | 8.20 | 8.29 | 5,078,215 | |
11/01/2024 | 8.04 | 8.20 | 8.00 | 8.17 | 8,130,048 | |
10/31/2024 | 8.19 | 8.19 | 7.99 | 8.08 | 9,594,867 | |
10/30/2024 | 8.03 | 8.13 | 7.96 | 8.13 | 5,478,524 | |
10/29/2024 | 8.17 | 8.18 | 8.03 | 8.13 | 7,030,127 | |
10/28/2024 | 8.10 | 8.14 | 8.01 | 8.12 | 7,378,434 | |
10/25/2024 | 7.94 | 8.09 | 7.88 | 8.03 | 9,378,679 | |
10/24/2024 | 7.82 | 7.98 | 7.78 | 7.91 | 13,933,713 | |
10/23/2024 | 7.71 | 7.87 | 7.70 | 7.82 | 7,510,153 | |
10/22/2024 | 7.46 | 7.60 | 7.43 | 7.56 | 7,395,932 | |
10/21/2024 | 7.47 | 7.50 | 7.36 | 7.47 | 5,328,502 | |
10/18/2024 | 7.60 | 7.60 | 7.34 | 7.37 | 6,408,177 | |
10/17/2024 | 7.60 | 7.65 | 7.56 | 7.62 | 7,199,255 | |
10/16/2024 | 7.34 | 7.48 | 7.31 | 7.45 | 10,274,467 | |
10/15/2024 | 7.25 | 7.40 | 7.22 | 7.32 | 6,821,887 | |
10/14/2024 | 7.21 | 7.21 | 7.08 | 7.18 | 3,842,157 | |
10/11/2024 | 7.22 | 7.22 | 7.15 | 7.17 | 2,732,763 | |
10/10/2024 | 7.20 | 7.25 | 7.19 | 7.22 | 4,201,871 | |
10/09/2024 | 7.21 | 7.27 | 7.12 | 7.16 | 5,755,620 | |
10/08/2024 | 7.05 | 7.18 | 7.04 | 7.13 | 5,193,163 | |
10/07/2024 | 7.05 | 7.06 | 6.98 | 7.05 | 2,294,026 | |
10/04/2024 | 6.93 | 7.01 | 6.93 | 7.00 | 4,124,955 | |
10/03/2024 | 7.02 | 7.02 | 6.94 | 6.97 | 7,587,026 | |
10/02/2024 | 7.08 | 7.13 | 6.90 | 6.98 | 12,576,480 | |
10/01/2024 | 7.18 | 7.23 | 7.10 | 7.17 | 10,963,025 | |
09/30/2024 | 7.46 | 7.49 | 7.40 | 7.42 | 10,086,596 | |
09/27/2024 | 7.45 | 7.45 | 7.36 | 7.42 | 5,025,590 | |
09/26/2024 | 7.38 | 7.48 | 7.36 | 7.48 | 5,298,457 | |
09/25/2024 | 7.35 | 7.43 | 7.28 | 7.33 | 5,628,527 | |
09/24/2024 | 7.25 | 7.37 | 7.25 | 7.33 | 5,497,698 | |
09/23/2024 | 7.19 | 7.32 | 7.19 | 7.26 | 6,967,821 | |
09/20/2024 | 7.28 | 7.37 | 7.23 | 7.26 | 11,805,409 |
About Qantas Airways Stock history
Qantas Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qantas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qantas Airways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qantas Airways stock prices may prove useful in developing a viable investing in Qantas Airways
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.8 B | |
Net Income Applicable To Common Shares | 1.6 B | 1.6 B |
Qantas Airways Stock Technical Analysis
Qantas Airways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Qantas Airways Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qantas Airways' price direction in advance. Along with the technical and fundamental analysis of Qantas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qantas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2138 | |||
Jensen Alpha | 0.3902 | |||
Total Risk Alpha | 0.2116 | |||
Sortino Ratio | 0.1936 | |||
Treynor Ratio | (3.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Qantas Stock Analysis
When running Qantas Airways' price analysis, check to measure Qantas Airways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qantas Airways is operating at the current time. Most of Qantas Airways' value examination focuses on studying past and present price action to predict the probability of Qantas Airways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qantas Airways' price. Additionally, you may evaluate how the addition of Qantas Airways to your portfolios can decrease your overall portfolio volatility.