Proshares Nasdaq 100 Dorsey Etf Price History

QQQA Etf  USD 46.91  0.41  0.88%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Nasdaq stands at 46.91, as last reported on the 1st of December, with the highest price reaching 46.91 and the lowest price hitting 46.72 during the day. ProShares Nasdaq appears to be very steady, given 3 months investment horizon. ProShares Nasdaq 100 maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Nasdaq 100, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Nasdaq's Semi Deviation of 1.45, coefficient of variation of 681.29, and Risk Adjusted Performance of 0.1166 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2106

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQQA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average ProShares Nasdaq is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Nasdaq by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
229.1 K

ProShares Nasdaq Etf Price History Chart

There are several ways to analyze ProShares Nasdaq 100 Dorsey Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202446.91
Lowest PriceSeptember 6, 202438.57

ProShares Nasdaq December 1, 2024 Etf Price Synopsis

Various analyses of ProShares Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Nasdaq Price Rate Of Daily Change 1.01 
ProShares Nasdaq Price Action Indicator 0.30 
ProShares Nasdaq Price Daily Balance Of Power 2.16 

ProShares Nasdaq December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Nasdaq 100 Dorsey Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Nasdaq intraday prices and daily technical indicators to check the level of noise trading in ProShares Nasdaq 100 Dorsey Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Nasdaq for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.34 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 43.78. The median price for the last 90 days is 44.13.
OpenHighLowCloseVolume
12/01/2024
 46.72  46.91  46.72  46.91 
11/29/2024 46.72  46.91  46.72  46.91  3,005 
11/27/2024 46.76  46.76  46.47  46.50  900.00 
11/26/2024 47.01  47.01  46.74  46.81  1,049 
11/25/2024 47.05  47.05  46.55  46.55  2,915 
11/22/2024 46.16  46.57  46.16  46.56  4,672 
11/21/2024 45.98  46.27  45.98  46.20  1,152 
11/20/2024 45.35  45.66  45.35  45.66  1,036 
11/19/2024 45.17  45.75  45.14  45.74  1,690 
11/18/2024 45.29  45.29  45.25  45.25  1,069 
11/15/2024 45.22  45.22  44.76  44.78  1,872 
11/14/2024 45.88  45.88  45.67  45.67  486.00 
11/13/2024 46.45  46.45  46.20  46.22  1,297 
11/12/2024 46.81  46.81  46.38  46.44  2,342 
11/11/2024 46.77  46.81  46.60  46.81  2,400 
11/08/2024 46.22  46.43  46.22  46.33  868.00 
11/07/2024 45.91  46.10  45.91  46.03  2,342 
11/06/2024 45.13  45.61  45.13  45.61  1,132 
11/05/2024 44.20  44.35  44.19  44.35  566.00 
11/04/2024 43.72  43.95  43.63  43.63  794.00 
11/01/2024 44.25  44.25  43.93  43.93  1,645 
10/31/2024 43.77  43.77  43.70  43.70  601.00 
10/30/2024 44.70  44.70  44.40  44.40  9,759 
10/29/2024 44.94  45.00  44.90  44.94  6,309 
10/28/2024 44.72  44.80  44.56  44.56  1,689 
10/25/2024 44.75  44.75  44.36  44.36  1,200 
10/24/2024 44.07  44.19  44.07  44.14  828.00 
10/23/2024 43.75  43.75  43.23  43.52  2,153 
10/22/2024 44.35  44.35  44.20  44.20  1,230 
10/21/2024 44.23  44.35  44.20  44.31  9,437 
10/18/2024 44.30  44.30  44.24  44.25  2,585 
10/17/2024 44.57  44.57  43.94  43.94  1,500 
10/16/2024 43.99  43.99  43.92  43.94  1,058 
10/15/2024 45.53  45.53  43.89  43.93  2,547 
10/14/2024 45.69  45.69  45.49  45.57  5,624 
10/11/2024 45.17  45.19  45.12  45.16  1,168 
10/10/2024 44.94  45.11  44.94  45.04  2,203 
10/09/2024 44.58  44.98  44.58  44.94  1,842 
10/08/2024 44.34  44.63  44.34  44.52  3,954 
10/07/2024 43.92  43.92  43.92  43.92  642.00 
10/04/2024 44.02  44.35  44.02  44.35  665.00 
10/03/2024 43.08  43.63  43.08  43.63  2,921 
10/02/2024 43.25  43.38  43.25  43.26  1,688 
10/01/2024 42.66  43.27  42.66  42.99  1,146 
09/30/2024 43.65  43.65  43.48  43.59  1,335 
09/27/2024 43.91  43.91  43.75  43.78  2,071 
09/26/2024 44.83  44.83  43.88  44.13  3,399 
09/25/2024 43.58  43.83  43.58  43.73  2,294 
09/24/2024 43.51  43.64  43.45  43.56  15,900 
09/23/2024 43.39  43.40  43.19  43.19  16,500 
09/20/2024 42.80  42.93  42.80  42.89  1,000.00 
09/19/2024 42.39  42.73  42.31  42.51  3,500 
09/18/2024 41.37  41.53  41.20  41.20  2,500 
09/17/2024 41.66  41.66  41.43  41.52  1,000.00 
09/16/2024 41.24  41.27  41.21  41.21  1,700 
09/13/2024 41.39  41.40  41.39  41.40  600.00 
09/12/2024 40.69  40.86  40.67  40.85  900.00 
09/11/2024 39.86  40.56  39.86  40.56  300.00 
09/10/2024 39.32  39.47  39.14  39.45  2,100 
09/09/2024 39.10  39.23  38.99  39.23  1,100 
09/06/2024 39.16  39.16  38.57  38.57  900.00 

About ProShares Nasdaq Etf history

ProShares Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Nasdaq stock prices may prove useful in developing a viable investing in ProShares Nasdaq
The index, which is constructed and maintained by Dorsey, Wright Associates, LLC , consists of 21 securities from the Nasdaq-100 Index with the highest price momentum. Nasdaq 100 is traded on NASDAQ Exchange in the United States.

ProShares Nasdaq Etf Technical Analysis

ProShares Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

ProShares Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Nasdaq's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Nasdaq 100 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Nasdaq's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Nasdaq 100 Dorsey Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Nasdaq 100 Dorsey Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Nasdaq 100 Dorsey. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of ProShares Nasdaq 100 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is ProShares Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Nasdaq's market value can be influenced by many factors that don't directly affect ProShares Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.