Ab Small Cap Fund Price History

QUACX Fund  USD 29.27  0.17  0.58%   
Below is the normalized historical share price chart for Ab Small Cap extending back to October 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Small stands at 29.27, as last reported on the 14th of December 2024, with the highest price reaching 29.27 and the lowest price hitting 29.27 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QUACX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider QUACX Mutual Fund to be very steady. Ab Small Cap retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Small, which you can use to evaluate the volatility of the entity. Please confirm Ab Small's Standard Deviation of 1.2, coefficient of variation of 721.44, and Market Risk Adjusted Performance of 0.1239 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
QUACX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQUACXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ab Small is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Small by adding it to a well-diversified portfolio.

Ab Small Mutual Fund Price History Chart

There are several ways to analyze Ab Small Cap Fund price data. The simplest method is using a basic QUACX candlestick price chart, which shows Ab Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202430.41
Lowest PriceOctober 31, 202427.42

Ab Small December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QUACX Mutual Fund. It can be used to describe the percentage change in the price of Ab Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QUACX Mutual Fund.
Ab Small Price Rate Of Daily Change 0.99 
Ab Small Price Action Indicator(0.09)

Ab Small December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Small intraday prices and daily technical indicators to check the level of noise trading in Ab Small Cap Fund and then apply it to test your longer-term investment strategies against QUACX.

QUACX Mutual Fund Price History Data

The price series of Ab Small for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.06 with a coefficient of variation of 3.66. The price distribution for the period has arithmetic mean of 28.53. The median price for the last 90 days is 28.24. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
12/13/2024 29.27  29.27  29.27  29.27  1.00 
12/12/2024 29.44  29.44  29.44  29.44  1.00 
12/11/2024 29.75  29.75  29.75  29.75  1.00 
12/10/2024 29.51  29.51  29.51  29.51  1.00 
12/09/2024 29.67  29.67  29.67  29.67  1.00 
12/06/2024 30.21  30.21  30.21  30.21  1.00 
12/05/2024 29.90  29.90  29.90  29.90  1.00 
12/04/2024 30.41  30.41  30.41  30.41  1.00 
12/03/2024 30.14  30.14  30.14  30.14  1.00 
12/02/2024 30.06  30.06  30.06  30.06  1.00 
11/29/2024 30.13  30.13  30.13  30.13  1.00 
11/27/2024 29.97  29.97  29.97  29.97  1.00 
11/26/2024 30.13  30.13  30.13  30.13  1.00 
11/25/2024 30.11  30.11  30.11  30.11  1.00 
11/22/2024 29.72  29.72  29.72  29.72  1.00 
11/21/2024 29.29  29.29  29.29  29.29  1.00 
11/20/2024 28.74  28.74  28.74  28.74  1.00 
11/19/2024 28.73  28.73  28.73  28.73  1.00 
11/18/2024 28.27  28.27  28.27  28.27  1.00 
11/15/2024 28.25  28.25  28.25  28.25  1.00 
11/14/2024 28.87  28.87  28.87  28.87  1.00 
11/13/2024 29.44  29.44  29.44  29.44  1.00 
11/12/2024 29.70  29.70  29.70  29.70  1.00 
11/11/2024 30.33  30.33  30.33  30.33  1.00 
11/08/2024 30.22  30.22  30.22  30.22  1.00 
11/07/2024 29.79  29.79  29.79  29.79  1.00 
11/06/2024 29.53  29.53  29.53  29.53  1.00 
11/05/2024 28.22  28.22  28.22  28.22  1.00 
11/04/2024 27.71  27.71  27.71  27.71  1.00 
11/01/2024 27.59  27.59  27.59  27.59  1.00 
10/31/2024 27.42  27.42  27.42  27.42  1.00 
10/30/2024 28.03  28.03  28.03  28.03  1.00 
10/29/2024 28.22  28.22  28.22  28.22  1.00 
10/28/2024 28.07  28.07  28.07  28.07  1.00 
10/25/2024 27.73  27.73  27.73  27.73  1.00 
10/24/2024 27.77  27.77  27.77  27.77  1.00 
10/23/2024 27.83  27.83  27.83  27.83  1.00 
10/22/2024 28.05  28.05  28.05  28.05  1.00 
10/21/2024 28.24  28.24  28.24  28.24  1.00 
10/18/2024 28.39  28.39  28.39  28.39  1.00 
10/17/2024 28.46  28.46  28.46  28.46  1.00 
10/16/2024 28.53  28.53  28.53  28.53  1.00 
10/15/2024 28.24  28.24  28.24  28.24  1.00 
10/14/2024 28.37  28.37  28.37  28.37  1.00 
10/11/2024 28.18  28.18  28.18  28.18  1.00 
10/10/2024 27.60  27.60  27.60  27.60  1.00 
10/09/2024 27.71  27.71  27.71  27.71  1.00 
10/08/2024 27.65  27.65  27.65  27.65  1.00 
10/07/2024 27.46  27.46  27.46  27.46  1.00 
10/04/2024 27.87  27.87  27.87  27.87  1.00 
10/03/2024 27.50  27.50  27.50  27.50  1.00 
10/02/2024 27.67  27.67  27.67  27.67  1.00 
10/01/2024 27.63  27.63  27.63  27.63  1.00 
09/30/2024 27.90  27.90  27.90  27.90  1.00 
09/27/2024 27.81  27.81  27.81  27.81  1.00 
09/26/2024 27.77  27.77  27.77  27.77  1.00 
09/25/2024 27.67  27.67  27.67  27.67  1.00 
09/24/2024 27.90  27.90  27.90  27.90  1.00 
09/23/2024 27.85  27.85  27.85  27.85  1.00 
09/20/2024 27.91  27.91  27.91  27.91  1.00 
09/19/2024 27.96  27.96  27.96  27.96  1.00 

About Ab Small Mutual Fund history

Ab Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QUACX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Small stock prices may prove useful in developing a viable investing in Ab Small
The fund invests primarily in a diversified portfolio of equities with relatively smaller capitalizations as compared to the overall U.S. market. It invests at least 80 percent of its net assets in equities of smaller companies. For these purposes, smaller companies are those that, at the time of investment, fall within the lowest 20 percent of the total U.S. equity market capitalization . The fund may invest in any company and industry and in any type of equity security with potential for capital appreciation.

Ab Small Mutual Fund Technical Analysis

Ab Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Ab Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Small's price direction in advance. Along with the technical and fundamental analysis of QUACX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of QUACX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in QUACX Mutual Fund

Ab Small financial ratios help investors to determine whether QUACX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in QUACX with respect to the benefits of owning Ab Small security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stocks Directory
Find actively traded stocks across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios