VanEck Vectors (Australia) Price History

QUAL Etf   58.84  0.24  0.41%   
Below is the normalized historical share price chart for VanEck Vectors MSCI extending back to October 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Vectors stands at 58.84, as last reported on the 10th of December, with the highest price reaching 58.89 and the lowest price hitting 58.42 during the day.
200 Day MA
54.9792
50 Day MA
56.3008
Inception Date
2014-10-29
Beta
1.07
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck Vectors MSCI is very steady. VanEck Vectors MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Vectors MSCI, which you can use to evaluate the volatility of the etf. Please validate VanEck Vectors' Coefficient Of Variation of 681.21, semi deviation of 0.7085, and Risk Adjusted Performance of 0.1089 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQUALAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average VanEck Vectors is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Vectors by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 176792

VanEck Vectors Etf Price History Chart

There are several ways to analyze VanEck Vectors MSCI Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Vectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202459.08
Lowest PriceOctober 2, 202453.72

VanEck Vectors December 10, 2024 Etf Price Synopsis

Various analyses of VanEck Vectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Vectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Vectors Accumulation Distribution 1,612 
VanEck Vectors Price Action Indicator 0.07 
VanEck Vectors Price Daily Balance Of Power(0.51)
VanEck Vectors Price Rate Of Daily Change 1.00 

VanEck Vectors December 10, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Vectors MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Vectors intraday prices and daily technical indicators to check the level of noise trading in VanEck Vectors MSCI Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Vectors for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 5.53 with a coefficient of variation of 2.57. The price distribution for the period has arithmetic mean of 55.88. The median price for the last 90 days is 55.93.
OpenHighLowCloseVolume
12/10/2024 58.74  58.89  58.42  58.84  202,019 
12/09/2024 59.01  59.10  58.95  59.08  116,555 
12/06/2024 58.86  58.86  58.43  58.57  365,706 
12/05/2024 58.79  58.97  58.73  58.79  220,585 
12/04/2024 58.36  58.72  58.07  58.47  264,710 
12/03/2024 57.90  58.21  57.90  58.14  197,206 
12/02/2024 57.65  57.65  57.28  57.40  160,418 
11/29/2024 57.30  57.30  57.11  57.18  94,533 
11/28/2024 57.21  57.38  57.06  57.33  152,284 
11/27/2024 57.45  57.55  57.34  57.34  114,837 
11/26/2024 56.87  57.21  56.76  56.97  124,428 
11/25/2024 56.99  57.05  56.42  56.71  114,601 
11/22/2024 56.40  56.50  56.18  56.47  159,535 
11/21/2024 56.10  56.26  55.87  55.93  184,907 
11/20/2024 56.50  56.51  55.91  56.08  141,243 
11/19/2024 56.19  56.19  55.92  56.10  135,893 
11/18/2024 56.53  56.54  56.25  56.44  126,657 
11/15/2024 57.48  57.94  57.11  57.18  126,450 
11/14/2024 57.10  57.53  57.10  57.47  116,345 
11/13/2024 57.11  57.19  56.95  56.95  228,264 
11/12/2024 57.10  57.15  56.92  56.98  256,774 
11/11/2024 57.00  57.16  56.93  56.96  126,819 
11/08/2024 56.51  56.51  56.21  56.50  112,111 
11/07/2024 56.61  56.61  55.97  56.11  164,380 
11/06/2024 55.33  57.90  55.24  57.90  426,272 
11/05/2024 55.89  55.89  55.04  55.06  146,637 
11/04/2024 55.42  55.42  55.14  55.36  108,887 
11/01/2024 55.21  55.21  55.00  55.12  103,326 
10/31/2024 56.24  56.32  55.96  55.96  349,912 
10/30/2024 56.97  57.40  56.95  57.04  168,149 
10/29/2024 56.43  56.61  56.41  56.60  140,265 
10/28/2024 56.16  56.60  56.16  56.57  593,348 
10/25/2024 55.90  55.95  55.79  55.82  130,556 
10/24/2024 55.85  55.91  55.76  55.79  94,724 
10/23/2024 55.98  56.07  55.89  55.93  90,694 
10/22/2024 56.49  56.49  55.99  55.99  95,113 
10/21/2024 56.01  56.16  56.00  56.09  55,460 
10/18/2024 55.90  55.95  55.71  55.74  91,783 
10/17/2024 56.11  56.12  55.66  55.77  136,751 
10/16/2024 55.83  56.05  55.68  55.88  126,536 
10/15/2024 56.50  56.66  56.48  56.61  105,273 
10/14/2024 55.97  56.00  55.68  55.75  275,441 
10/11/2024 55.55  55.58  55.46  55.46  102,857 
10/10/2024 55.65  55.77  55.54  55.54  116,775 
10/09/2024 55.14  55.25  55.09  55.09  82,841 
10/08/2024 54.52  54.77  54.49  54.70  99,775 
10/07/2024 54.57  54.70  54.51  54.55  64,605 
10/04/2024 53.92  54.15  53.92  54.07  78,911 
10/03/2024 53.91  54.00  53.80  53.84  113,918 
10/02/2024 53.88  53.88  53.53  53.72  154,547 
10/01/2024 53.94  54.13  53.90  53.94  94,033 
09/30/2024 54.12  54.12  53.76  53.92  136,549 
09/27/2024 54.54  54.54  54.35  54.45  291,404 
09/26/2024 54.70  54.70  54.52  54.58  194,210 
09/25/2024 53.89  53.92  53.77  53.87  378,954 
09/24/2024 54.30  54.30  53.92  54.17  130,870 
09/23/2024 54.50  54.50  54.26  54.32  107,395 
09/20/2024 54.63  54.74  54.52  54.60  97,248 
09/19/2024 54.40  54.46  54.31  54.35  337,231 
09/18/2024 54.46  54.46  54.28  54.42  148,696 
09/17/2024 54.67  54.67  54.42  54.59  131,210 

About VanEck Vectors Etf history

VanEck Vectors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Vectors MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Vectors stock prices may prove useful in developing a viable investing in VanEck Vectors

VanEck Vectors Etf Technical Analysis

VanEck Vectors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Vectors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Vectors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

VanEck Vectors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Vectors' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Vectors financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Vectors security.