VanEck Vectors (Australia) Price History
QUAL Etf | 58.84 0.24 0.41% |
Below is the normalized historical share price chart for VanEck Vectors MSCI extending back to October 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Vectors stands at 58.84, as last reported on the 10th of December, with the highest price reaching 58.89 and the lowest price hitting 58.42 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck Vectors MSCI is very steady. VanEck Vectors MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Vectors MSCI, which you can use to evaluate the volatility of the etf. Please validate VanEck Vectors' Coefficient Of Variation of 681.21, semi deviation of 0.7085, and Risk Adjusted Performance of 0.1089 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 54.9792 | 50 Day MA 56.3008 | Inception Date 2014-10-29 | Beta 1.07 |
VanEck |
Sharpe Ratio = 0.142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QUAL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average VanEck Vectors is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Vectors by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 176792 |
VanEck Vectors Etf Price History Chart
There are several ways to analyze VanEck Vectors MSCI Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Vectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 59.08 |
Lowest Price | October 2, 2024 | 53.72 |
VanEck Vectors December 10, 2024 Etf Price Synopsis
Various analyses of VanEck Vectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Vectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Vectors Accumulation Distribution | 1,612 | |
VanEck Vectors Price Action Indicator | 0.07 | |
VanEck Vectors Price Daily Balance Of Power | (0.51) | |
VanEck Vectors Price Rate Of Daily Change | 1.00 |
VanEck Vectors December 10, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Vectors for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 5.53 with a coefficient of variation of 2.57. The price distribution for the period has arithmetic mean of 55.88. The median price for the last 90 days is 55.93.Open | High | Low | Close | Volume | ||
12/10/2024 | 58.74 | 58.89 | 58.42 | 58.84 | 202,019 | |
12/09/2024 | 59.01 | 59.10 | 58.95 | 59.08 | 116,555 | |
12/06/2024 | 58.86 | 58.86 | 58.43 | 58.57 | 365,706 | |
12/05/2024 | 58.79 | 58.97 | 58.73 | 58.79 | 220,585 | |
12/04/2024 | 58.36 | 58.72 | 58.07 | 58.47 | 264,710 | |
12/03/2024 | 57.90 | 58.21 | 57.90 | 58.14 | 197,206 | |
12/02/2024 | 57.65 | 57.65 | 57.28 | 57.40 | 160,418 | |
11/29/2024 | 57.30 | 57.30 | 57.11 | 57.18 | 94,533 | |
11/28/2024 | 57.21 | 57.38 | 57.06 | 57.33 | 152,284 | |
11/27/2024 | 57.45 | 57.55 | 57.34 | 57.34 | 114,837 | |
11/26/2024 | 56.87 | 57.21 | 56.76 | 56.97 | 124,428 | |
11/25/2024 | 56.99 | 57.05 | 56.42 | 56.71 | 114,601 | |
11/22/2024 | 56.40 | 56.50 | 56.18 | 56.47 | 159,535 | |
11/21/2024 | 56.10 | 56.26 | 55.87 | 55.93 | 184,907 | |
11/20/2024 | 56.50 | 56.51 | 55.91 | 56.08 | 141,243 | |
11/19/2024 | 56.19 | 56.19 | 55.92 | 56.10 | 135,893 | |
11/18/2024 | 56.53 | 56.54 | 56.25 | 56.44 | 126,657 | |
11/15/2024 | 57.48 | 57.94 | 57.11 | 57.18 | 126,450 | |
11/14/2024 | 57.10 | 57.53 | 57.10 | 57.47 | 116,345 | |
11/13/2024 | 57.11 | 57.19 | 56.95 | 56.95 | 228,264 | |
11/12/2024 | 57.10 | 57.15 | 56.92 | 56.98 | 256,774 | |
11/11/2024 | 57.00 | 57.16 | 56.93 | 56.96 | 126,819 | |
11/08/2024 | 56.51 | 56.51 | 56.21 | 56.50 | 112,111 | |
11/07/2024 | 56.61 | 56.61 | 55.97 | 56.11 | 164,380 | |
11/06/2024 | 55.33 | 57.90 | 55.24 | 57.90 | 426,272 | |
11/05/2024 | 55.89 | 55.89 | 55.04 | 55.06 | 146,637 | |
11/04/2024 | 55.42 | 55.42 | 55.14 | 55.36 | 108,887 | |
11/01/2024 | 55.21 | 55.21 | 55.00 | 55.12 | 103,326 | |
10/31/2024 | 56.24 | 56.32 | 55.96 | 55.96 | 349,912 | |
10/30/2024 | 56.97 | 57.40 | 56.95 | 57.04 | 168,149 | |
10/29/2024 | 56.43 | 56.61 | 56.41 | 56.60 | 140,265 | |
10/28/2024 | 56.16 | 56.60 | 56.16 | 56.57 | 593,348 | |
10/25/2024 | 55.90 | 55.95 | 55.79 | 55.82 | 130,556 | |
10/24/2024 | 55.85 | 55.91 | 55.76 | 55.79 | 94,724 | |
10/23/2024 | 55.98 | 56.07 | 55.89 | 55.93 | 90,694 | |
10/22/2024 | 56.49 | 56.49 | 55.99 | 55.99 | 95,113 | |
10/21/2024 | 56.01 | 56.16 | 56.00 | 56.09 | 55,460 | |
10/18/2024 | 55.90 | 55.95 | 55.71 | 55.74 | 91,783 | |
10/17/2024 | 56.11 | 56.12 | 55.66 | 55.77 | 136,751 | |
10/16/2024 | 55.83 | 56.05 | 55.68 | 55.88 | 126,536 | |
10/15/2024 | 56.50 | 56.66 | 56.48 | 56.61 | 105,273 | |
10/14/2024 | 55.97 | 56.00 | 55.68 | 55.75 | 275,441 | |
10/11/2024 | 55.55 | 55.58 | 55.46 | 55.46 | 102,857 | |
10/10/2024 | 55.65 | 55.77 | 55.54 | 55.54 | 116,775 | |
10/09/2024 | 55.14 | 55.25 | 55.09 | 55.09 | 82,841 | |
10/08/2024 | 54.52 | 54.77 | 54.49 | 54.70 | 99,775 | |
10/07/2024 | 54.57 | 54.70 | 54.51 | 54.55 | 64,605 | |
10/04/2024 | 53.92 | 54.15 | 53.92 | 54.07 | 78,911 | |
10/03/2024 | 53.91 | 54.00 | 53.80 | 53.84 | 113,918 | |
10/02/2024 | 53.88 | 53.88 | 53.53 | 53.72 | 154,547 | |
10/01/2024 | 53.94 | 54.13 | 53.90 | 53.94 | 94,033 | |
09/30/2024 | 54.12 | 54.12 | 53.76 | 53.92 | 136,549 | |
09/27/2024 | 54.54 | 54.54 | 54.35 | 54.45 | 291,404 | |
09/26/2024 | 54.70 | 54.70 | 54.52 | 54.58 | 194,210 | |
09/25/2024 | 53.89 | 53.92 | 53.77 | 53.87 | 378,954 | |
09/24/2024 | 54.30 | 54.30 | 53.92 | 54.17 | 130,870 | |
09/23/2024 | 54.50 | 54.50 | 54.26 | 54.32 | 107,395 | |
09/20/2024 | 54.63 | 54.74 | 54.52 | 54.60 | 97,248 | |
09/19/2024 | 54.40 | 54.46 | 54.31 | 54.35 | 337,231 | |
09/18/2024 | 54.46 | 54.46 | 54.28 | 54.42 | 148,696 | |
09/17/2024 | 54.67 | 54.67 | 54.42 | 54.59 | 131,210 |
About VanEck Vectors Etf history
VanEck Vectors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Vectors MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Vectors stock prices may prove useful in developing a viable investing in VanEck Vectors
VanEck Vectors Etf Technical Analysis
VanEck Vectors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
VanEck Vectors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Vectors' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1089 | |||
Jensen Alpha | 0.1338 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0267 | |||
Treynor Ratio | 3.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in VanEck Etf
VanEck Vectors financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Vectors security.