Mackenzie Aggregate Bond Etf Price History

QUB Etf   81.15  0.34  0.42%   
Below is the normalized historical share price chart for Mackenzie Aggregate Bond extending back to October 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Aggregate stands at 81.15, as last reported on the 13th of December 2024, with the highest price reaching 81.37 and the lowest price hitting 81.15 during the day.
3 y Volatility
7.49
200 Day MA
81.7515
1 y Volatility
6.11
50 Day MA
81.8554
Inception Date
2020-09-24
 
Covid
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. Mackenzie Aggregate Bond has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of risk over the last 3 months. Mackenzie Aggregate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mackenzie Aggregate's Risk Adjusted Performance of (0.07), mean deviation of 0.2466, and Standard Deviation of 0.3478 to check out the risk estimate we provide.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUB

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mackenzie Aggregate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Aggregate by adding Mackenzie Aggregate to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Mackenzie Aggregate Etf Price History Chart

There are several ways to analyze Mackenzie Aggregate Bond Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Aggregate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202483.05
Lowest PriceNovember 22, 202480.3

Mackenzie Aggregate December 13, 2024 Etf Price Synopsis

Various analyses of Mackenzie Aggregate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Aggregate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Aggregate Price Rate Of Daily Change 1.00 
Mackenzie Aggregate Market Facilitation Index 0.0007 
Mackenzie Aggregate Price Daily Balance Of Power(1.55)
Mackenzie Aggregate Accumulation Distribution 0.81 
Mackenzie Aggregate Price Action Indicator(0.28)

Mackenzie Aggregate December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Aggregate Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Aggregate intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Aggregate Bond Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie Aggregate for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.79 with a coefficient of variation of 1.06. The price distribution for the period has arithmetic mean of 81.56. The median price for the last 90 days is 81.56.
OpenHighLowCloseVolume
12/12/2024 81.37  81.37  81.15  81.15  300.00 
12/11/2024 81.30  81.64  81.17  81.49  800.00 
12/10/2024 81.54  81.56  81.54  81.56  700.00 
12/09/2024 81.47  81.77  81.44  81.44  400.00 
12/06/2024 81.62  81.90  81.62  81.88  600.00 
12/05/2024 81.62  81.62  81.62  81.62  1.00 
12/04/2024 81.58  81.64  81.37  81.45  1,700 
12/03/2024 81.63  81.63  81.56  81.56  500.00 
12/02/2024 81.54  81.62  81.27  81.62  300.00 
11/29/2024 81.57  82.22  81.52  82.18  3,800 
11/28/2024 81.13  81.13  81.13  81.13  1.00 
11/27/2024 81.24  81.24  81.24  81.24  100.00 
11/26/2024 80.97  80.97  80.97  80.97  100.00 
11/25/2024 80.84  81.29  80.84  81.29  300.00 
11/22/2024 80.30  80.30  80.30  80.30  100.00 
11/21/2024 80.34  80.56  80.27  80.56  500.00 
11/20/2024 80.58  80.68  80.58  80.64  1,200 
11/19/2024 80.45  80.45  80.45  80.45  100.00 
11/18/2024 80.38  80.38  80.38  80.38  100.00 
11/15/2024 80.36  80.64  80.36  80.64  1,300 
11/14/2024 80.65  80.65  80.49  80.49  2,800 
11/13/2024 80.44  80.44  80.44  80.44  100.00 
11/12/2024 80.54  80.54  80.54  80.54  100.00 
11/11/2024 80.86  80.93  80.86  80.89  800.00 
11/08/2024 81.21  81.21  81.09  81.09  200.00 
11/07/2024 80.59  80.64  80.59  80.59  400.00 
11/06/2024 80.33  80.33  80.30  80.31  1,400 
11/05/2024 80.64  80.64  80.63  80.64  300.00 
11/04/2024 80.69  80.69  80.64  80.64  300.00 
11/01/2024 80.76  80.76  80.50  80.50  900.00 
10/31/2024 80.69  80.83  80.69  80.83  200.00 
10/30/2024 81.15  81.15  80.64  80.64  400.00 
10/29/2024 80.39  80.77  80.39  80.54  5,000 
10/28/2024 80.98  80.98  80.49  80.90  900.00 
10/25/2024 81.19  81.20  81.02  81.02  900.00 
10/24/2024 81.12  81.15  81.12  81.15  400.00 
10/23/2024 80.99  80.99  80.94  80.99  300.00 
10/22/2024 80.88  80.98  80.88  80.98  400.00 
10/21/2024 81.31  81.31  81.23  81.23  1,000.00 
10/18/2024 81.82  81.82  81.58  81.58  1,100 
10/17/2024 81.47  81.66  81.47  81.66  600.00 
10/16/2024 81.75  81.75  81.75  81.75  100.00 
10/15/2024 81.92  81.92  81.92  81.92  300.00 
10/11/2024 81.62  81.62  81.62  81.62  200.00 
10/10/2024 81.68  81.68  81.46  81.68  500.00 
10/09/2024 81.73  81.74  81.73  81.74  1,100 
10/08/2024 81.78  81.78  81.78  81.78  1.00 
10/07/2024 81.99  81.99  81.78  81.78  6,200 
10/04/2024 82.08  82.08  81.94  81.99  500.00 
10/03/2024 82.67  82.67  82.52  82.52  300.00 
10/02/2024 82.42  82.81  82.42  82.54  800.00 
10/01/2024 82.81  82.81  82.81  82.81  1.00 
09/30/2024 82.89  82.89  82.74  82.74  1,100 
09/27/2024 82.61  82.61  82.61  82.61  1.00 
09/26/2024 82.56  82.80  82.32  82.80  300.00 
09/25/2024 82.81  82.82  82.57  82.73  1,400 
09/24/2024 82.71  82.78  82.71  82.78  1,200 
09/23/2024 82.79  82.79  82.69  82.72  1,100 
09/20/2024 82.51  82.58  82.51  82.58  200.00 
09/19/2024 82.76  82.82  82.72  82.82  600.00 
09/18/2024 83.11  83.11  82.85  83.05  1,000.00 

About Mackenzie Aggregate Etf history

Mackenzie Aggregate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Aggregate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Aggregate stock prices may prove useful in developing a viable investing in Mackenzie Aggregate

Mackenzie Aggregate Etf Technical Analysis

Mackenzie Aggregate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Aggregate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Aggregate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mackenzie Aggregate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Aggregate's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Aggregate financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Aggregate security.