Royal Unibrew (Denmark) Price History

RBREW Stock  DKK 525.00  3.50  0.67%   
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Royal Unibrew stands at 525.00, as last reported on the 14th of December 2024, with the highest price reaching 526.50 and the lowest price hitting 519.50 during the day. Royal Unibrew AS maintains Sharpe Ratio (i.e., Efficiency) of -0.0752, which implies the firm had a -0.0752% return per unit of risk over the last 3 months. Royal Unibrew AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Unibrew's Risk Adjusted Performance of (0.05), variance of 2.04, and Coefficient Of Variation of (1,325) to confirm the risk estimate we provide.
  
Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBREW

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royal Unibrew is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Unibrew by adding Royal Unibrew to a well-diversified portfolio.

Royal Unibrew Stock Price History Chart

There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Unibrew price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024569.5
Lowest PriceNovember 13, 2024511.0

Royal Unibrew December 14, 2024 Stock Price Synopsis

Various analyses of Royal Unibrew's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Unibrew from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.
Royal Unibrew Price Action Indicator 3.75 
Royal Unibrew Price Daily Balance Of Power 0.50 
Royal Unibrew Accumulation Distribution 564.07 
Royal Unibrew Market Facilitation Index 0.0002 
Royal Unibrew Price Rate Of Daily Change 1.01 

Royal Unibrew December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Unibrew intraday prices and daily technical indicators to check the level of noise trading in Royal Stock and then apply it to test your longer-term investment strategies against Royal.

Royal Stock Price History Data

The price series of Royal Unibrew for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 58.5 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 537.32. The median price for the last 90 days is 536.5. The company completed stock split (5:1) on 5th of May 2015. Royal Unibrew AS had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
12/13/2024 521.50  526.50  519.50  525.00  42,426 
12/12/2024 519.50  523.00  517.00  521.50  54,741 
12/11/2024 521.50  522.00  516.00  519.50  43,254 
12/10/2024 529.00  533.50  521.50  522.50  55,686 
12/09/2024 534.00  536.00  526.50  528.50  45,250 
12/06/2024 530.50  536.50  530.50  534.50  44,026 
12/05/2024 520.50  530.50  518.50  530.50  23,211 
12/04/2024 530.50  531.50  514.50  521.50  74,355 
12/03/2024 537.00  538.00  530.00  530.00  67,733 
12/02/2024 531.50  537.00  531.50  536.50  37,705 
11/29/2024 529.50  532.00  528.00  531.50  59,855 
11/28/2024 533.00  535.50  528.00  530.00  29,327 
11/27/2024 525.00  531.50  523.00  531.50  57,503 
11/26/2024 537.00  537.00  525.00  525.00  43,344 
11/25/2024 529.00  537.00  529.00  537.00  71,323 
11/22/2024 518.50  528.00  518.50  528.00  73,696 
11/21/2024 512.00  521.00  512.00  519.00  68,078 
11/20/2024 515.50  521.00  512.50  515.50  61,536 
11/19/2024 515.50  517.50  510.50  514.00  91,704 
11/18/2024 524.00  524.00  513.00  516.50  66,937 
11/15/2024 524.00  530.50  521.00  525.50  72,464 
11/14/2024 513.50  527.50  511.50  525.00  141,240 
11/13/2024 523.50  529.00  504.00  511.00  192,598 
11/12/2024 529.50  529.50  508.50  513.00  137,140 
11/11/2024 528.00  532.50  526.50  529.50  52,989 
11/08/2024 525.50  533.00  521.50  525.50  55,081 
11/07/2024 518.50  525.50  517.50  524.00  53,219 
11/06/2024 520.00  521.00  513.50  515.50  98,275 
11/05/2024 515.00  520.50  514.00  520.00  42,501 
11/04/2024 522.50  525.50  517.00  519.00  41,387 
11/01/2024 512.50  524.00  508.50  523.00  123,814 
10/31/2024 515.00  520.50  510.00  512.50  128,916 
10/30/2024 526.00  526.00  516.00  516.00  142,513 
10/29/2024 539.50  541.00  529.50  529.50  37,566 
10/28/2024 539.00  540.00  534.50  539.50  26,214 
10/25/2024 538.50  539.50  534.00  536.50  40,061 
10/24/2024 541.50  545.00  537.50  538.50  42,396 
10/23/2024 542.50  550.00  541.50  541.50  33,453 
10/22/2024 551.00  554.00  539.50  547.00  68,290 
10/21/2024 561.50  566.50  552.00  552.00  71,061 
10/18/2024 560.00  566.50  559.00  562.50  49,203 
10/17/2024 546.50  563.50  545.50  562.00  64,483 
10/16/2024 552.00  552.50  546.00  547.00  44,441 
10/15/2024 542.00  555.50  541.50  551.00  76,515 
10/14/2024 546.00  546.00  537.00  543.00  67,314 
10/11/2024 539.50  546.50  535.50  545.00  92,113 
10/10/2024 569.50  569.50  531.00  539.00  335,839 
10/09/2024 561.50  569.50  561.50  569.50  59,264 
10/08/2024 566.50  568.50  560.00  562.00  136,291 
10/07/2024 561.50  571.50  561.00  569.00  113,399 
10/04/2024 554.50  562.00  552.00  562.00  130,913 
10/03/2024 552.00  555.50  549.50  555.00  267,039 
10/02/2024 550.50  555.00  546.00  552.00  77,476 
10/01/2024 551.00  556.50  543.50  549.00  78,002 
09/30/2024 553.36  555.79  546.54  548.00  94,450 
09/27/2024 548.00  557.74  547.51  555.31  100,584 
09/26/2024 541.18  553.85  541.18  548.97  72,655 
09/25/2024 539.23  545.08  535.34  536.31  105,730 
09/24/2024 544.59  546.54  540.69  541.67  67,155 
09/23/2024 546.54  549.46  541.67  542.64  33,075 
09/20/2024 554.33  555.79  545.08  546.05  98,509 

About Royal Unibrew Stock history

Royal Unibrew investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Unibrew AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Unibrew stock prices may prove useful in developing a viable investing in Royal Unibrew
Royal Unibrew AS produces, markets, sells, and distributes beer, malt, soft drinks, ciders, and long drinks. The company was formerly known as The Danish Brewery Group AS and changed its name to Royal Unibrew AS in May 2005. Royal UNIBREW operates under Beverages - Brewers classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2416 people.

Royal Unibrew Stock Technical Analysis

Royal Unibrew technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royal Unibrew technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Unibrew trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Royal Unibrew Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal Unibrew's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Royal Stock analysis

When running Royal Unibrew's price analysis, check to measure Royal Unibrew's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Unibrew is operating at the current time. Most of Royal Unibrew's value examination focuses on studying past and present price action to predict the probability of Royal Unibrew's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Unibrew's price. Additionally, you may evaluate how the addition of Royal Unibrew to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world