Rock Oak E Fund Price History

RCKSX Fund  USD 20.98  0.15  0.71%   
Below is the normalized historical share price chart for Rock Oak E extending back to January 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rock Oak stands at 20.98, as last reported on the 29th of November, with the highest price reaching 20.98 and the lowest price hitting 20.98 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rock Mutual Fund to be very steady. Rock Oak E maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rock Oak E, which you can use to evaluate the volatility of the fund. Please check Rock Oak's Coefficient Of Variation of 628.9, semi deviation of 0.6949, and Risk Adjusted Performance of 0.1229 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Rock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCKSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Rock Oak is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rock Oak by adding it to a well-diversified portfolio.

Rock Oak Mutual Fund Price History Chart

There are several ways to analyze Rock Oak E Fund price data. The simplest method is using a basic Rock candlestick price chart, which shows Rock Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202421.13
Lowest PriceSeptember 6, 202418.56

Rock Oak November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Rock Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rock Mutual Fund. It can be used to describe the percentage change in the price of Rock Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rock Mutual Fund.
Rock Oak Price Action Indicator(0.07)
Rock Oak Price Rate Of Daily Change 0.99 

Rock Oak November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rock Oak E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rock Oak intraday prices and daily technical indicators to check the level of noise trading in Rock Oak E Fund and then apply it to test your longer-term investment strategies against Rock.

Rock Mutual Fund Price History Data

The price series of Rock Oak for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.57 with a coefficient of variation of 3.35. The price distribution for the period has arithmetic mean of 19.8. The median price for the last 90 days is 19.69. The company had dividends distributed to its stock-holders on 12/26/2019.
OpenHighLowCloseVolume
11/29/2024
 20.98  20.98  20.98  20.98 
11/27/2024 20.98  20.98  20.98  20.98  1.00 
11/26/2024 21.13  21.13  21.13  21.13  1.00 
11/25/2024 21.11  21.11  21.11  21.11  1.00 
11/22/2024 20.94  20.94  20.94  20.94  1.00 
11/21/2024 20.79  20.79  20.79  20.79  1.00 
11/20/2024 20.48  20.48  20.48  20.48  1.00 
11/19/2024 20.32  20.32  20.32  20.32  1.00 
11/18/2024 20.34  20.34  20.34  20.34  1.00 
11/15/2024 20.35  20.35  20.35  20.35  1.00 
11/14/2024 20.52  20.52  20.52  20.52  1.00 
11/13/2024 20.95  20.95  20.95  20.95  1.00 
11/12/2024 21.01  21.01  21.01  21.01  1.00 
11/11/2024 21.11  21.11  21.11  21.11  1.00 
11/08/2024 20.92  20.92  20.92  20.92  1.00 
11/07/2024 20.72  20.72  20.72  20.72  1.00 
11/06/2024 20.57  20.57  20.57  20.57  1.00 
11/05/2024 19.98  19.98  19.98  19.98  1.00 
11/04/2024 19.71  19.71  19.71  19.71  1.00 
11/01/2024 19.72  19.72  19.72  19.72  1.00 
10/31/2024 19.60  19.60  19.60  19.60  1.00 
10/30/2024 19.80  19.80  19.80  19.80  1.00 
10/29/2024 19.75  19.75  19.75  19.75  1.00 
10/28/2024 19.54  19.54  19.54  19.54  1.00 
10/25/2024 19.41  19.41  19.41  19.41  1.00 
10/24/2024 19.63  19.63  19.63  19.63  1.00 
10/23/2024 19.63  19.63  19.63  19.63  1.00 
10/22/2024 19.86  19.86  19.86  19.86  1.00 
10/21/2024 20.02  20.02  20.02  20.02  1.00 
10/18/2024 20.19  20.19  20.19  20.19  1.00 
10/17/2024 20.19  20.19  20.19  20.19  1.00 
10/16/2024 20.12  20.12  20.12  20.12  1.00 
10/15/2024 19.98  19.98  19.98  19.98  1.00 
10/14/2024 19.95  19.95  19.95  19.95  1.00 
10/11/2024 19.86  19.86  19.86  19.86  1.00 
10/10/2024 19.60  19.60  19.60  19.60  1.00 
10/09/2024 19.74  19.74  19.74  19.74  1.00 
10/08/2024 19.58  19.58  19.58  19.58  1.00 
10/07/2024 19.51  19.51  19.51  19.51  1.00 
10/04/2024 19.70  19.70  19.70  19.70  1.00 
10/03/2024 19.60  19.60  19.60  19.60  1.00 
10/02/2024 19.69  19.69  19.69  19.69  1.00 
10/01/2024 19.67  19.67  19.67  19.67  1.00 
09/30/2024 19.69  19.69  19.69  19.69  1.00 
09/27/2024 19.61  19.61  19.61  19.61  1.00 
09/26/2024 19.61  19.61  19.61  19.61  1.00 
09/25/2024 19.43  19.43  19.43  19.43  1.00 
09/24/2024 19.56  19.56  19.56  19.56  1.00 
09/23/2024 19.55  19.55  19.55  19.55  1.00 
09/20/2024 19.41  19.41  19.41  19.41  1.00 
09/19/2024 19.42  19.42  19.42  19.42  1.00 
09/18/2024 19.26  19.26  19.26  19.26  1.00 
09/17/2024 19.34  19.34  19.34  19.34  1.00 
09/16/2024 19.25  19.25  19.25  19.25  1.00 
09/13/2024 19.10  19.10  19.10  19.10  1.00 
09/12/2024 18.88  18.88  18.88  18.88  1.00 
09/11/2024 18.79  18.79  18.79  18.79  1.00 
09/10/2024 18.75  18.75  18.75  18.75  1.00 
09/09/2024 18.69  18.69  18.69  18.69  1.00 
09/06/2024 18.56  18.56  18.56  18.56  1.00 
09/05/2024 18.81  18.81  18.81  18.81  1.00 

About Rock Oak Mutual Fund history

Rock Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rock Oak E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rock Oak stock prices may prove useful in developing a viable investing in Rock Oak
The fund invests primarily in common stocks of mid capitalization companies, though the fund may also hold positions in large market capitalization companies. It invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts .

Rock Oak Mutual Fund Technical Analysis

Rock Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rock Oak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rock Oak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Rock Oak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rock Oak's price direction in advance. Along with the technical and fundamental analysis of Rock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rock Mutual Fund

Rock Oak financial ratios help investors to determine whether Rock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rock with respect to the benefits of owning Rock Oak security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios