Regnan Uk Umbrella Fund Price History

REGIX Fund  USD 6.87  0.02  0.29%   
If you're considering investing in Regnan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Regnan Uk stands at 6.87, as last reported on the 29th of November, with the highest price reaching 6.87 and the lowest price hitting 6.87 during the day. Regnan Uk Umbrella maintains Sharpe Ratio (i.e., Efficiency) of -0.0978, which implies the entity had a -0.0978% return per unit of risk over the last 3 months. Regnan Uk Umbrella exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regnan Uk's Coefficient Of Variation of (776.56), risk adjusted performance of (0.1), and Variance of 0.8205 to confirm the risk estimate we provide.
  
Regnan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0978

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREGIX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regnan Uk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regnan Uk by adding Regnan Uk to a well-diversified portfolio.

Regnan Uk Mutual Fund Price History Chart

There are several ways to analyze Regnan Uk Umbrella Fund price data. The simplest method is using a basic Regnan candlestick price chart, which shows Regnan Uk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20247.52
Lowest PriceNovember 18, 20246.64

Regnan Uk November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Regnan Uk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regnan Mutual Fund. It can be used to describe the percentage change in the price of Regnan Uk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regnan Mutual Fund.
Regnan Uk Price Action Indicator 0.01 
Regnan Uk Price Rate Of Daily Change 1.00 

Regnan Uk November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regnan Uk Umbrella Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regnan Uk intraday prices and daily technical indicators to check the level of noise trading in Regnan Uk Umbrella Fund and then apply it to test your longer-term investment strategies against Regnan.

Regnan Mutual Fund Price History Data

The price series of Regnan Uk for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.88 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 7.19. The median price for the last 90 days is 7.26.
OpenHighLowCloseVolume
11/29/2024
 6.87  6.87  6.87  6.87 
11/27/2024 6.87  6.87  6.87  6.87  1.00 
11/26/2024 6.85  6.85  6.85  6.85  1.00 
11/25/2024 6.90  6.90  6.90  6.90  1.00 
11/22/2024 6.78  6.78  6.78  6.78  1.00 
11/21/2024 6.69  6.69  6.69  6.69  1.00 
11/20/2024 6.66  6.66  6.66  6.66  1.00 
11/19/2024 6.64  6.64  6.64  6.64  1.00 
11/18/2024 6.64  6.64  6.64  6.64  1.00 
11/15/2024 6.79  6.79  6.79  6.79  1.00 
11/14/2024 6.79  6.79  6.79  6.79  1.00 
11/13/2024 6.89  6.89  6.89  6.89  1.00 
11/12/2024 6.94  6.94  6.94  6.94  1.00 
11/11/2024 7.04  7.04  7.04  7.04  1.00 
11/08/2024 7.03  7.03  7.03  7.03  1.00 
11/07/2024 7.16  7.16  7.16  7.16  1.00 
11/06/2024 7.10  7.10  7.10  7.10  1.00 
11/05/2024 7.16  7.16  7.16  7.16  1.00 
11/04/2024 7.07  7.07  7.07  7.07  1.00 
11/01/2024 7.02  7.02  7.02  7.02  1.00 
10/31/2024 7.04  7.04  7.04  7.04  1.00 
10/30/2024 7.12  7.12  7.12  7.12  1.00 
10/29/2024 7.15  7.15  7.15  7.15  1.00 
10/28/2024 7.17  7.17  7.17  7.17  1.00 
10/25/2024 7.13  7.13  7.13  7.13  1.00 
10/24/2024 7.18  7.18  7.18  7.18  1.00 
10/23/2024 7.18  7.18  7.18  7.18  1.00 
10/22/2024 7.18  7.18  7.18  7.18  1.00 
10/21/2024 7.26  7.26  7.26  7.26  1.00 
10/18/2024 7.35  7.35  7.35  7.35  1.00 
10/17/2024 7.32  7.32  7.32  7.32  1.00 
10/16/2024 7.30  7.30  7.30  7.30  1.00 
10/15/2024 7.33  7.33  7.33  7.33  1.00 
10/14/2024 7.38  7.38  7.38  7.38  1.00 
10/11/2024 7.35  7.35  7.35  7.35  1.00 
10/10/2024 7.28  7.28  7.28  7.28  1.00 
10/09/2024 7.35  7.35  7.35  7.35  1.00 
10/08/2024 7.35  7.35  7.35  7.35  1.00 
10/07/2024 7.33  7.33  7.33  7.33  1.00 
10/04/2024 7.35  7.35  7.35  7.35  1.00 
10/03/2024 7.32  7.32  7.32  7.32  1.00 
10/02/2024 7.36  7.36  7.36  7.36  1.00 
10/01/2024 7.38  7.38  7.38  7.38  1.00 
09/30/2024 7.43  7.43  7.43  7.43  1.00 
09/27/2024 7.52  7.52  7.52  7.52  1.00 
09/26/2024 7.47  7.47  7.47  7.47  1.00 
09/25/2024 7.34  7.34  7.34  7.34  1.00 
09/24/2024 7.41  7.41  7.41  7.41  1.00 
09/23/2024 7.37  7.37  7.37  7.37  1.00 
09/20/2024 7.47  7.47  7.47  7.47  1.00 
09/19/2024 7.47  7.47  7.47  7.47  1.00 
09/18/2024 7.34  7.34  7.34  7.34  1.00 
09/17/2024 7.37  7.37  7.37  7.37  1.00 
09/16/2024 7.37  7.37  7.37  7.37  1.00 
09/13/2024 7.33  7.33  7.33  7.33  1.00 
09/12/2024 7.27  7.27  7.27  7.27  1.00 
09/11/2024 7.24  7.24  7.24  7.24  1.00 
09/10/2024 7.16  7.16  7.16  7.16  1.00 
09/09/2024 7.16  7.16  7.16  7.16  1.00 
09/06/2024 7.12  7.12  7.12  7.12  1.00 
09/05/2024 7.24  7.24  7.24  7.24  1.00 

About Regnan Uk Mutual Fund history

Regnan Uk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regnan Uk Umbrella will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regnan Uk stock prices may prove useful in developing a viable investing in Regnan Uk
The fund invests primarily in a high-conviction global equity portfolio of companies the adviser believes have the potential to contribute solutions to the worlds major social and environmental challenges. The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities of companies that the adviser believes satisfy its criteria for positive social or environmental impact.

Regnan Uk Mutual Fund Technical Analysis

Regnan Uk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Regnan Uk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regnan Uk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Regnan Uk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regnan Uk's price direction in advance. Along with the technical and fundamental analysis of Regnan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Regnan Mutual Fund

Regnan Uk financial ratios help investors to determine whether Regnan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Regnan with respect to the benefits of owning Regnan Uk security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope