Riocan Real Estate Stock Price History

REI-UN Stock  CAD 18.81  0.08  0.43%   
Below is the normalized historical share price chart for RioCan Real Estate extending back to January 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RioCan Real stands at 18.81, as last reported on the 29th of November, with the highest price reaching 18.92 and the lowest price hitting 18.73 during the day.
200 Day MA
18.2963
50 Day MA
19.4946
Beta
1.315
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RioCan Stock, it is important to understand the factors that can impact its price. At this point, RioCan Real is very steady. RioCan Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 0.0212, which implies the firm had a 0.0212% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for RioCan Real Estate, which you can use to evaluate the volatility of the company. Please check RioCan Real's Coefficient Of Variation of (37,926), risk adjusted performance of 0.0014, and Variance of 1.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0249%.
  
At present, RioCan Real's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.8 B, whereas Total Stockholder Equity is forecasted to decline to about 4.3 B. . The current year's Price Earnings Ratio is expected to grow to 151.36, whereas Price To Sales Ratio is forecasted to decline to 4.43. RioCan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREI-UN

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average RioCan Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RioCan Real by adding it to a well-diversified portfolio.
Price Book
0.7509
Enterprise Value Ebitda
26.63
Price Sales
4.4747
Shares Float
298.8 M
Dividend Share
1.1

RioCan Real Stock Price History Chart

There are several ways to analyze RioCan Stock price data. The simplest method is using a basic RioCan candlestick price chart, which shows RioCan Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202420.56
Lowest PriceNovember 26, 202418.68

RioCan Real November 29, 2024 Stock Price Synopsis

Various analyses of RioCan Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RioCan Stock. It can be used to describe the percentage change in the price of RioCan Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RioCan Stock.
RioCan Real Price Action Indicator 0.02 
RioCan Real Price Rate Of Daily Change 1.00 
RioCan Real Accumulation Distribution 2,447 
RioCan Real Price Daily Balance Of Power 0.42 

RioCan Real November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RioCan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RioCan Real intraday prices and daily technical indicators to check the level of noise trading in RioCan Stock and then apply it to test your longer-term investment strategies against RioCan.

RioCan Stock Price History Data

The price series of RioCan Real for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.99 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 19.48. The median price for the last 90 days is 19.33. The company completed stock split (2:1) on 10th of February 1998. RioCan Real Estate had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
11/28/2024 18.74  18.92  18.73  18.81  243,635 
11/27/2024 18.65  18.91  18.63  18.73  571,605 
11/26/2024 19.28  19.42  18.49  18.68  1,413,705 
11/25/2024 19.09  19.49  19.05  19.24  1,253,465 
11/22/2024 19.02  19.21  18.91  18.92  783,322 
11/21/2024 18.85  19.25  18.82  19.08  781,353 
11/20/2024 18.94  18.99  18.76  18.82  479,939 
11/19/2024 18.98  19.07  18.87  18.94  435,266 
11/18/2024 19.01  19.22  19.01  19.08  482,790 
11/15/2024 19.07  19.11  18.94  19.00  498,836 
11/14/2024 19.10  19.22  18.94  19.10  409,845 
11/13/2024 18.89  19.20  18.78  19.10  586,534 
11/12/2024 19.15  19.18  18.82  18.97  588,400 
11/11/2024 18.93  19.15  18.87  18.97  327,701 
11/08/2024 19.21  19.23  18.90  18.94  373,214 
11/07/2024 18.74  19.16  18.74  19.14  712,817 
11/06/2024 19.10  19.18  18.70  18.82  907,552 
11/05/2024 19.00  19.18  18.83  19.02  441,238 
11/04/2024 18.75  19.02  18.67  18.97  304,467 
11/01/2024 19.12  19.21  18.66  18.75  636,945 
10/31/2024 19.13  19.26  18.98  19.00  946,673 
10/30/2024 19.06  19.21  18.98  19.09  558,000 
10/29/2024 19.37  19.39  19.11  19.18  574,700 
10/28/2024 19.34  19.60  19.34  19.42  430,000 
10/25/2024 19.69  19.75  19.31  19.33  663,669 
10/24/2024 19.68  19.76  19.52  19.71  363,932 
10/23/2024 19.83  19.93  19.64  19.68  417,718 
10/22/2024 19.55  19.92  19.55  19.84  394,792 
10/21/2024 19.82  19.83  19.52  19.60  438,414 
10/18/2024 19.97  20.07  19.80  19.80  364,826 
10/17/2024 19.77  19.98  19.63  19.94  565,620 
10/16/2024 19.74  19.98  19.68  19.80  542,921 
10/15/2024 19.41  19.75  19.37  19.75  535,636 
10/11/2024 19.37  19.59  19.37  19.43  292,100 
10/10/2024 19.39  19.39  19.19  19.32  431,050 
10/09/2024 19.44  19.62  19.40  19.42  480,900 
10/08/2024 19.74  19.79  19.40  19.44  897,168 
10/07/2024 19.82  19.82  19.66  19.81  326,972 
10/04/2024 19.73  19.99  19.66  19.91  608,648 
10/03/2024 19.94  20.07  19.57  19.83  1,095,004 
10/02/2024 20.39  20.50  20.21  20.24  383,564 
10/01/2024 20.39  20.55  20.34  20.43  602,875 
09/30/2024 20.49  20.51  20.21  20.38  1,078,097 
09/27/2024 20.44  20.64  20.28  20.46  1,307,975 
09/26/2024 20.30  20.38  20.18  20.25  469,148 
09/25/2024 20.41  20.43  20.22  20.24  533,333 
09/24/2024 20.34  20.64  20.32  20.46  478,801 
09/23/2024 20.38  20.54  20.33  20.50  418,866 
09/20/2024 20.34  20.55  20.21  20.29  1,742,916 
09/19/2024 20.46  20.53  20.21  20.47  718,816 
09/18/2024 20.21  20.42  20.12  20.32  513,117 
09/17/2024 20.36  20.57  20.25  20.27  715,952 
09/16/2024 20.51  20.58  20.26  20.38  910,646 
09/13/2024 19.82  20.74  19.81  20.56  2,315,367 
09/12/2024 19.76  19.97  19.72  19.79  556,255 
09/11/2024 19.43  19.82  19.25  19.77  1,303,174 
09/10/2024 19.35  19.56  19.23  19.56  756,253 
09/09/2024 19.21  19.37  18.85  19.30  898,584 
09/06/2024 19.35  19.41  18.97  19.15  738,117 
09/05/2024 19.26  19.47  19.13  19.24  1,530,825 
09/04/2024 18.49  19.26  18.48  19.26  1,999,428 

About RioCan Real Stock history

RioCan Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RioCan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RioCan Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RioCan Real stock prices may prove useful in developing a viable investing in RioCan Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding300.5 M233.8 M
Net Income Applicable To Common Shares213.1 M406.2 M

RioCan Real Stock Technical Analysis

RioCan Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RioCan Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RioCan Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

RioCan Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RioCan Real's price direction in advance. Along with the technical and fundamental analysis of RioCan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RioCan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RioCan Stock analysis

When running RioCan Real's price analysis, check to measure RioCan Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RioCan Real is operating at the current time. Most of RioCan Real's value examination focuses on studying past and present price action to predict the probability of RioCan Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RioCan Real's price. Additionally, you may evaluate how the addition of RioCan Real to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities