Reka Industrial (Finland) Price History

REKA Stock  EUR 4.67  0.09  1.97%   
If you're considering investing in Reka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reka Industrial stands at 4.67, as last reported on the 14th of December 2024, with the highest price reaching 4.68 and the lowest price hitting 4.58 during the day. At this point, Reka Industrial is slightly risky. Reka Industrial Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.0092, which implies the firm had a 0.0092% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Reka Industrial Oyj, which you can use to evaluate the volatility of the company. Please check Reka Industrial's Semi Deviation of 2.07, coefficient of variation of 12886.69, and Risk Adjusted Performance of 0.0126 to confirm if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
Reka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREKA

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reka Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reka Industrial by adding Reka Industrial to a well-diversified portfolio.

Reka Industrial Stock Price History Chart

There are several ways to analyze Reka Stock price data. The simplest method is using a basic Reka candlestick price chart, which shows Reka Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20245.3
Lowest PriceNovember 21, 20244.54

Reka Industrial December 14, 2024 Stock Price Synopsis

Various analyses of Reka Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reka Stock. It can be used to describe the percentage change in the price of Reka Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reka Stock.
Reka Industrial Price Action Indicator 0.08 
Reka Industrial Accumulation Distribution 131.71 
Reka Industrial Price Daily Balance Of Power 0.90 
Reka Industrial Price Rate Of Daily Change 1.02 

Reka Industrial December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reka Industrial intraday prices and daily technical indicators to check the level of noise trading in Reka Stock and then apply it to test your longer-term investment strategies against Reka.

Reka Stock Price History Data

The price series of Reka Industrial for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.76 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 4.95. The median price for the last 90 days is 4.95. The company had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
12/13/2024 4.58  4.68  4.58  4.67  6,164 
12/12/2024 4.65  4.65  4.53  4.58  3,611 
12/11/2024 4.73  4.75  4.65  4.65  5,558 
12/10/2024 4.74  4.75  4.63  4.70  4,468 
12/09/2024 4.66  4.74  4.63  4.73  6,387 
12/05/2024 4.70  4.75  4.65  4.66  8,181 
12/04/2024 4.60  4.89  4.58  4.83  11,030 
12/03/2024 4.70  4.72  4.60  4.69  5,288 
12/02/2024 4.77  4.87  4.63  4.72  4,582 
11/29/2024 4.80  4.89  4.76  4.77  1,961 
11/28/2024 4.90  4.90  4.83  4.83  669.00 
11/27/2024 4.91  4.91  4.77  4.77  1,662 
11/26/2024 4.79  5.10  4.79  4.79  9,368 
11/25/2024 4.90  4.90  4.76  4.80  1,930 
11/22/2024 4.76  4.84  4.70  4.76  8,115 
11/21/2024 4.98  4.98  4.54  4.54  2,462 
11/20/2024 4.78  4.92  4.78  4.92  918.00 
11/19/2024 4.82  4.90  4.77  4.83  876.00 
11/18/2024 4.85  4.95  4.75  4.82  1,422 
11/15/2024 4.78  4.89  4.78  4.85  2,503 
11/14/2024 4.84  4.90  4.80  4.84  9,455 
11/13/2024 4.95  4.95  4.82  4.84  6,276 
11/12/2024 4.95  5.00  4.95  4.95  873.00 
11/11/2024 4.95  5.00  4.91  4.91  2,429 
11/08/2024 4.94  4.94  4.89  4.94  1,232 
11/07/2024 4.96  5.06  4.90  4.94  3,796 
11/06/2024 5.00  5.04  4.96  4.96  1,261 
11/05/2024 5.06  5.10  5.00  5.00  4,226 
11/04/2024 5.08  5.08  4.83  4.88  4,985 
11/01/2024 4.94  5.14  4.94  5.08  8,313 
10/31/2024 4.97  4.97  4.88  4.96  2,843 
10/30/2024 4.96  5.00  4.95  4.97  2,600 
10/29/2024 4.95  4.95  4.91  4.95  2,095 
10/28/2024 5.00  5.00  4.90  4.95  5,039 
10/25/2024 4.99  5.04  4.93  4.95  4,633 
10/24/2024 5.02  5.04  4.89  5.00  4,241 
10/23/2024 5.08  5.08  4.82  5.06  7,989 
10/22/2024 5.08  5.08  5.02  5.08  798.00 
10/21/2024 5.02  5.20  5.02  5.10  1,920 
10/18/2024 5.04  5.10  4.93  4.98  1,449 
10/17/2024 5.16  5.20  5.10  5.10  368.00 
10/16/2024 5.20  5.20  5.08  5.14  654.00 
10/15/2024 5.08  5.22  5.06  5.06  1,974 
10/14/2024 5.20  5.20  5.06  5.08  830.00 
10/11/2024 5.14  5.22  5.12  5.12  985.00 
10/10/2024 5.12  5.18  5.12  5.12  723.00 
10/09/2024 5.18  5.22  5.10  5.10  2,082 
10/08/2024 5.12  5.18  5.12  5.16  668.00 
10/07/2024 5.18  5.18  5.12  5.12  2,500 
10/04/2024 5.20  5.22  5.18  5.18  1,436 
10/03/2024 5.22  5.22  5.18  5.18  2,378 
10/02/2024 5.22  5.22  5.18  5.22  375.00 
10/01/2024 5.28  5.28  5.22  5.22  1,413 
09/30/2024 5.24  5.34  5.20  5.28  5,614 
09/27/2024 5.24  5.30  5.20  5.26  3,719 
09/26/2024 5.30  5.32  5.10  5.20  7,458 
09/25/2024 5.20  5.32  5.14  5.30  8,240 
09/24/2024 5.22  5.24  5.12  5.22  2,079 
09/23/2024 5.12  5.36  5.12  5.20  10,711 
09/20/2024 5.08  5.18  5.08  5.12  5,210 
09/19/2024 5.00  5.16  4.95  5.02  7,910 

About Reka Industrial Stock history

Reka Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reka Industrial Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reka Industrial stock prices may prove useful in developing a viable investing in Reka Industrial
Reka Industrial Oyj manufactures and sells cables in Finland, Sweden, Denmark, Norway, the Baltic countries, and Russia. The company was formerly known as Neo Industrial Plc and changed its name to Reka Industrial Oyj in December 2020. Reka Industrial operates under Electrical Equipment Parts classification in Finland and is traded on Helsinki Exchange. It employs 578 people.

Reka Industrial Stock Technical Analysis

Reka Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reka Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reka Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Reka Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reka Industrial's price direction in advance. Along with the technical and fundamental analysis of Reka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reka Stock analysis

When running Reka Industrial's price analysis, check to measure Reka Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reka Industrial is operating at the current time. Most of Reka Industrial's value examination focuses on studying past and present price action to predict the probability of Reka Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reka Industrial's price. Additionally, you may evaluate how the addition of Reka Industrial to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.