Ramsay Health (Australia) Price History

RHCPA Preferred Stock   105.71  0.21  0.20%   
If you're considering investing in Ramsay Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramsay Health stands at 105.71, as last reported on the 12th of December 2024, with the highest price reaching 105.71 and the lowest price hitting 105.50 during the day. At this point, Ramsay Health is very steady. Ramsay Health Care maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ramsay Health Care, which you can use to evaluate the volatility of the company. Please check Ramsay Health's Risk Adjusted Performance of 0.1019, standard deviation of 0.2229, and Downside Deviation of 0.2219 to confirm if the risk estimate we provide is consistent with the expected return of 0.0386%.
  
Ramsay Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHCPA

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Ramsay Health is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramsay Health by adding it to a well-diversified portfolio.

Ramsay Health Preferred Stock Price History Chart

There are several ways to analyze Ramsay Stock price data. The simplest method is using a basic Ramsay candlestick price chart, which shows Ramsay Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 2024105.98
Lowest PriceSeptember 23, 2024103.13

Ramsay Health December 12, 2024 Preferred Stock Price Synopsis

Various analyses of Ramsay Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramsay Preferred Stock. It can be used to describe the percentage change in the price of Ramsay Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramsay Preferred Stock.
Ramsay Health Accumulation Distribution 2.16 
Ramsay Health Price Action Indicator 0.21 
Ramsay Health Market Facilitation Index 0.0002 
Ramsay Health Price Rate Of Daily Change 1.00 
Ramsay Health Price Daily Balance Of Power 1.00 

Ramsay Health December 12, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramsay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramsay Health intraday prices and daily technical indicators to check the level of noise trading in Ramsay Stock and then apply it to test your longer-term investment strategies against Ramsay.

Ramsay Preferred Stock Price History Data

The price series of Ramsay Health for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.1 with a coefficient of variation of 0.85. The price distribution for the period has arithmetic mean of 104.76. The median price for the last 90 days is 105.05. The company had dividends distributed to its stock-holders on 2023-09-28.
OpenHighLowCloseVolume
12/12/2024 105.50  105.71  105.50  105.71  1,085 
12/11/2024 105.46  105.50  105.46  105.50  712.00 
12/10/2024 105.36  105.70  105.36  105.50  1,585 
12/09/2024 105.50  105.71  105.36  105.71  1,044 
12/06/2024 105.42  105.50  105.35  105.35  1,585 
12/05/2024 105.60  105.72  105.46  105.65  3,147 
12/04/2024 105.70  105.70  105.35  105.35  346.00 
12/03/2024 105.65  105.65  105.52  105.52  1,515 
12/02/2024 105.40  105.88  105.40  105.65  1,236 
11/29/2024 105.50  105.50  105.50  105.50  500.00 
11/28/2024 105.10  105.52  105.02  105.52  1,462 
11/27/2024 105.06  105.30  105.06  105.10  1,542 
11/26/2024 105.50  105.50  105.05  105.05  3,139 
11/25/2024 105.28  105.50  104.90  105.32  2,557 
11/22/2024 105.00  105.28  104.87  105.28  2,738 
11/21/2024 105.18  105.18  104.95  105.00  845.00 
11/20/2024 105.20  105.20  105.20  105.20  570.00 
11/19/2024 105.15  105.20  104.95  105.19  886.00 
11/18/2024 105.20  105.20  104.90  105.00  857.00 
11/15/2024 104.90  105.00  104.90  105.00  1,635 
11/14/2024 105.00  105.20  104.83  105.00  1,947 
11/13/2024 105.01  105.28  104.80  105.00  2,615 
11/12/2024 105.28  105.28  104.80  105.13  1,200 
11/11/2024 105.32  105.40  104.70  105.06  6,906 
11/08/2024 105.40  105.40  105.33  105.33  763.00 
11/07/2024 105.80  105.91  105.39  105.91  1,409 
11/06/2024 105.62  105.80  105.56  105.80  655.00 
11/05/2024 105.90  105.98  105.76  105.98  655.00 
11/04/2024 105.95  105.97  105.39  105.97  1,532 
11/01/2024 105.32  105.98  105.32  105.98  266.00 
10/31/2024 105.36  105.74  105.26  105.74  1,783 
10/30/2024 105.60  105.75  105.26  105.75  3,963 
10/29/2024 105.32  105.70  104.92  105.65  2,176 
10/28/2024 104.95  105.32  104.95  105.32  764.00 
10/25/2024 105.08  105.25  105.00  105.00  401.00 
10/24/2024 105.08  105.14  105.08  105.14  1,120 
10/23/2024 104.41  105.09  104.41  105.09  882.00 
10/22/2024 104.31  104.89  104.31  104.32  218.00 
10/21/2024 104.80  104.97  104.30  104.30  2,772 
10/18/2024 104.85  105.00  104.72  104.73  1,912 
10/17/2024 105.00  105.00  104.82  104.82  777.00 
10/16/2024 105.08  105.08  104.75  104.75  724.00 
10/15/2024 105.00  105.05  105.00  105.05  494.00 
10/14/2024 105.00  105.25  105.00  105.20  1,277 
10/11/2024 105.05  105.07  105.00  105.00  872.00 
10/10/2024 104.70  105.08  104.70  105.07  2,176 
10/09/2024 104.55  104.70  104.55  104.60  727.00 
10/08/2024 104.22  104.54  104.22  104.49  1,634 
10/07/2024 104.00  104.70  104.00  104.41  1,601 
10/04/2024 104.00  104.10  103.98  104.05  954.00 
10/03/2024 104.00  104.24  104.00  104.00  1,282 
10/02/2024 104.20  104.20  103.85  103.85  1,210 
10/01/2024 103.92  104.10  103.86  104.05  2,069 
09/30/2024 104.23  104.23  103.83  103.86  2,690 
09/27/2024 103.74  104.34  103.60  104.19  3,373 
09/26/2024 104.00  104.00  103.26  103.79  6,410 
09/25/2024 103.60  103.79  103.60  103.70  2,807 
09/24/2024 103.31  103.70  103.11  103.60  4,941 
09/23/2024 103.31  103.58  103.08  103.13  4,326 
09/20/2024 103.50  103.50  103.17  103.21  868.00 
09/19/2024 103.07  103.45  103.05  103.26  2,031 

About Ramsay Health Preferred Stock history

Ramsay Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramsay Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramsay Health stock prices may prove useful in developing a viable investing in Ramsay Health

Ramsay Health Preferred Stock Technical Analysis

Ramsay Health technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Ramsay Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramsay Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Ramsay Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramsay Health's price direction in advance. Along with the technical and fundamental analysis of Ramsay Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ramsay Preferred Stock analysis

When running Ramsay Health's price analysis, check to measure Ramsay Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramsay Health is operating at the current time. Most of Ramsay Health's value examination focuses on studying past and present price action to predict the probability of Ramsay Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramsay Health's price. Additionally, you may evaluate how the addition of Ramsay Health to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges