Ricoh Company (Germany) Price History
RIC1 Stock | EUR 11.00 0.10 0.92% |
If you're considering investing in Ricoh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ricoh Company stands at 11.00, as last reported on the 11th of December 2024, with the highest price reaching 11.00 and the lowest price hitting 11.00 during the day. Ricoh Company appears to be not too volatile, given 3 months investment horizon. Ricoh Company maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ricoh Company, which you can use to evaluate the volatility of the company. Please evaluate Ricoh Company's Coefficient Of Variation of 711.5, risk adjusted performance of 0.1075, and Semi Deviation of 1.48 to confirm if our risk estimates are consistent with your expectations.
Ricoh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ricoh |
Sharpe Ratio = 0.116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RIC1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ricoh Company is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ricoh Company by adding it to a well-diversified portfolio.
Ricoh Company Stock Price History Chart
There are several ways to analyze Ricoh Stock price data. The simplest method is using a basic Ricoh candlestick price chart, which shows Ricoh Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 11.1 |
Lowest Price | September 18, 2024 | 9.5 |
Ricoh Company December 11, 2024 Stock Price Synopsis
Various analyses of Ricoh Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ricoh Stock. It can be used to describe the percentage change in the price of Ricoh Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ricoh Stock.Ricoh Company Price Rate Of Daily Change | 1.01 | |
Ricoh Company Price Action Indicator | 0.05 |
Ricoh Company December 11, 2024 Stock Price Analysis
Ricoh Stock Price History Data
The price series of Ricoh Company for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.7 with a coefficient of variation of 4.17. The price distribution for the period has arithmetic mean of 10.07. The median price for the last 90 days is 10.0. The company had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | ||
12/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 121.00 | |
12/09/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 121.00 | |
12/06/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 121.00 | |
12/05/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 121.00 | |
12/04/2024 | 10.80 | 11.00 | 10.80 | 11.00 | 121.00 | |
12/03/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 61.00 | |
12/02/2024 | 10.90 | 11.00 | 10.90 | 10.90 | 1,450 | |
11/29/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2,785 | |
11/28/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 2,785 | |
11/27/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2,785 | |
11/26/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2,785 | |
11/25/2024 | 10.40 | 10.70 | 10.40 | 10.70 | 2,785 | |
11/22/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 300.00 | |
11/21/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 65.00 | |
11/20/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 65.00 | |
11/19/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 65.00 | |
11/18/2024 | 10.00 | 10.10 | 10.00 | 10.10 | 65.00 | |
11/15/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/14/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/13/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/12/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/11/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/08/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/07/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/06/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/05/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/04/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/01/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 4.00 | |
10/31/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 4.00 | |
10/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4.00 | |
10/29/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4.00 | |
10/28/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 4.00 | |
10/25/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 4.00 | |
10/24/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 4.00 | |
10/23/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 4.00 | |
10/22/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 4.00 | |
10/21/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4.00 | |
10/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4.00 | |
10/17/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4.00 | |
10/16/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/15/2024 | 10.10 | 10.20 | 10.10 | 10.20 | 8.00 | |
10/14/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 65.00 | |
10/11/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 65.00 | |
10/10/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 65.00 | |
10/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/08/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 65.00 | |
10/07/2024 | 10.20 | 10.30 | 10.20 | 10.30 | 65.00 | |
10/04/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 73.00 | |
10/03/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 25.00 | |
10/02/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 500.00 | |
10/01/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 500.00 | |
09/30/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 520.00 | |
09/27/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 520.00 | |
09/26/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 520.00 | |
09/25/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 4.00 | |
09/24/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 4.00 | |
09/23/2024 | 9.50 | 9.80 | 9.50 | 9.80 | 4.00 | |
09/20/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1,508 | |
09/19/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1,508 | |
09/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,508 |
About Ricoh Company Stock history
Ricoh Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ricoh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ricoh Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ricoh Company stock prices may prove useful in developing a viable investing in Ricoh Company
Ricoh Company, Ltd. provides various office and commercial printing solutions and related solutions worldwide. Ricoh Company, Ltd. was founded in 1936 and is headquartered in Tokyo, Japan. Ricoh Company is traded on Frankfurt Stock Exchange in Germany.
Ricoh Company Stock Technical Analysis
Ricoh Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Ricoh Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ricoh Company's price direction in advance. Along with the technical and fundamental analysis of Ricoh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ricoh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1075 | |||
Jensen Alpha | 0.1695 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0684 | |||
Treynor Ratio | 0.3729 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ricoh Stock analysis
When running Ricoh Company's price analysis, check to measure Ricoh Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ricoh Company is operating at the current time. Most of Ricoh Company's value examination focuses on studying past and present price action to predict the probability of Ricoh Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ricoh Company's price. Additionally, you may evaluate how the addition of Ricoh Company to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |