Ricoh Company (Germany) Price History

RIC1 Stock  EUR 11.00  0.10  0.92%   
If you're considering investing in Ricoh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ricoh Company stands at 11.00, as last reported on the 11th of December 2024, with the highest price reaching 11.00 and the lowest price hitting 11.00 during the day. Ricoh Company appears to be not too volatile, given 3 months investment horizon. Ricoh Company maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ricoh Company, which you can use to evaluate the volatility of the company. Please evaluate Ricoh Company's Coefficient Of Variation of 711.5, risk adjusted performance of 0.1075, and Semi Deviation of 1.48 to confirm if our risk estimates are consistent with your expectations.
  
Ricoh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRIC1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ricoh Company is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ricoh Company by adding it to a well-diversified portfolio.

Ricoh Company Stock Price History Chart

There are several ways to analyze Ricoh Stock price data. The simplest method is using a basic Ricoh candlestick price chart, which shows Ricoh Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202411.1
Lowest PriceSeptember 18, 20249.5

Ricoh Company December 11, 2024 Stock Price Synopsis

Various analyses of Ricoh Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ricoh Stock. It can be used to describe the percentage change in the price of Ricoh Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ricoh Stock.
Ricoh Company Price Rate Of Daily Change 1.01 
Ricoh Company Price Action Indicator 0.05 

Ricoh Company December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ricoh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ricoh Company intraday prices and daily technical indicators to check the level of noise trading in Ricoh Stock and then apply it to test your longer-term investment strategies against Ricoh.

Ricoh Stock Price History Data

The price series of Ricoh Company for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.7 with a coefficient of variation of 4.17. The price distribution for the period has arithmetic mean of 10.07. The median price for the last 90 days is 10.0. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/11/2024
 11.00  11.00  11.00  11.00 
12/10/2024 11.00  11.00  11.00  11.00  121.00 
12/09/2024 10.90  10.90  10.90  10.90  121.00 
12/06/2024 10.90  10.90  10.90  10.90  121.00 
12/05/2024 11.10  11.10  11.10  11.10  121.00 
12/04/2024 10.80  11.00  10.80  11.00  121.00 
12/03/2024 11.00  11.00  11.00  11.00  61.00 
12/02/2024 10.90  11.00  10.90  10.90  1,450 
11/29/2024 10.60  10.60  10.60  10.60  2,785 
11/28/2024 10.30  10.30  10.30  10.30  2,785 
11/27/2024 10.80  10.80  10.80  10.80  2,785 
11/26/2024 10.60  10.60  10.60  10.60  2,785 
11/25/2024 10.40  10.70  10.40  10.70  2,785 
11/22/2024 10.10  10.10  10.10  10.10  300.00 
11/21/2024 9.80  9.80  9.80  9.80  65.00 
11/20/2024 9.90  9.90  9.90  9.90  65.00 
11/19/2024 9.95  9.95  9.95  9.95  65.00 
11/18/2024 10.00  10.10  10.00  10.10  65.00 
11/15/2024 10.00  10.00  10.00  10.00  1.00 
11/14/2024 10.00  10.00  10.00  10.00  1.00 
11/13/2024 10.10  10.10  10.10  10.10  1.00 
11/12/2024 9.95  9.95  9.95  9.95  1.00 
11/11/2024 9.85  9.85  9.85  9.85  1.00 
11/08/2024 10.20  10.20  10.20  10.20  1.00 
11/07/2024 10.20  10.20  10.20  10.20  1.00 
11/06/2024 10.00  10.00  10.00  10.00  1.00 
11/05/2024 9.90  9.90  9.90  9.90  1.00 
11/04/2024 9.95  9.95  9.95  9.95  1.00 
11/01/2024 9.80  9.80  9.80  9.80  4.00 
10/31/2024 9.95  9.95  9.95  9.95  4.00 
10/30/2024 10.10  10.10  10.10  10.10  4.00 
10/29/2024 10.10  10.10  10.10  10.10  4.00 
10/28/2024 9.90  9.90  9.90  9.90  4.00 
10/25/2024 9.85  9.85  9.85  9.85  4.00 
10/24/2024 9.90  9.90  9.90  9.90  4.00 
10/23/2024 9.85  9.85  9.85  9.85  4.00 
10/22/2024 9.95  9.95  9.95  9.95  4.00 
10/21/2024 10.10  10.10  10.10  10.10  4.00 
10/18/2024 10.00  10.00  10.00  10.00  4.00 
10/17/2024 10.00  10.00  10.00  10.00  4.00 
10/16/2024 10.00  10.00  10.00  10.00  1.00 
10/15/2024 10.10  10.20  10.10  10.20  8.00 
10/14/2024 10.20  10.20  10.20  10.20  65.00 
10/11/2024 10.10  10.10  10.10  10.10  65.00 
10/10/2024 10.20  10.20  10.20  10.20  65.00 
10/09/2024 9.85  9.85  9.85  9.85  1.00 
10/08/2024 10.20  10.20  10.20  10.20  65.00 
10/07/2024 10.20  10.30  10.20  10.30  65.00 
10/04/2024 10.20  10.20  10.20  10.20  73.00 
10/03/2024 10.20  10.20  10.20  10.20  25.00 
10/02/2024 9.85  9.85  9.85  9.85  500.00 
10/01/2024 9.90  9.90  9.90  9.90  500.00 
09/30/2024 9.70  9.70  9.70  9.70  520.00 
09/27/2024 9.80  9.80  9.80  9.80  520.00 
09/26/2024 9.90  9.90  9.90  9.90  520.00 
09/25/2024 9.70  9.70  9.70  9.70  4.00 
09/24/2024 9.55  9.55  9.55  9.55  4.00 
09/23/2024 9.50  9.80  9.50  9.80  4.00 
09/20/2024 9.60  9.60  9.60  9.60  1,508 
09/19/2024 9.60  9.60  9.60  9.60  1,508 
09/18/2024 9.50  9.50  9.50  9.50  1,508 

About Ricoh Company Stock history

Ricoh Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ricoh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ricoh Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ricoh Company stock prices may prove useful in developing a viable investing in Ricoh Company
Ricoh Company, Ltd. provides various office and commercial printing solutions and related solutions worldwide. Ricoh Company, Ltd. was founded in 1936 and is headquartered in Tokyo, Japan. Ricoh Company is traded on Frankfurt Stock Exchange in Germany.

Ricoh Company Stock Technical Analysis

Ricoh Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ricoh Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ricoh Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Ricoh Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ricoh Company's price direction in advance. Along with the technical and fundamental analysis of Ricoh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ricoh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ricoh Stock analysis

When running Ricoh Company's price analysis, check to measure Ricoh Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ricoh Company is operating at the current time. Most of Ricoh Company's value examination focuses on studying past and present price action to predict the probability of Ricoh Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ricoh Company's price. Additionally, you may evaluate how the addition of Ricoh Company to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements