Lordstown Motors Corp Price History
RIDEDelisted Stock | USD 2.95 0.30 9.23% |
If you're considering investing in Lordstown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lordstown Motors stands at 2.95, as last reported on the 13th of December 2024, with the highest price reaching 3.30 and the lowest price hitting 2.80 during the day. We have found twenty-three technical indicators for Lordstown Motors, which you can use to evaluate the volatility of the firm. Please verify Lordstown Motors' Standard Deviation of 10.57, mean deviation of 7.02, and Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lordstown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lordstown |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RIDE |
Based on monthly moving average Lordstown Motors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lordstown Motors by adding Lordstown Motors to a well-diversified portfolio.
Lordstown Motors Stock Price History Chart
There are several ways to analyze Lordstown Stock price data. The simplest method is using a basic Lordstown candlestick price chart, which shows Lordstown Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lordstown Stock Price History Data
The price series of Lordstown Motors for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.49 with a coefficient of variation of 42.21. The price distribution for the period has arithmetic mean of 4.2. The median price for the last 90 days is 3.56. The company completed stock split (1:15) on 24th of May 2023.Open | High | Low | Close | Volume | ||
12/13/2024 | 3.25 | 3.30 | 2.80 | 2.95 | ||
07/21/2023 | 3.25 | 3.30 | 2.80 | 2.95 | 105,391 | |
07/20/2023 | 3.34 | 3.49 | 3.10 | 3.35 | 183,874 | |
07/19/2023 | 3.72 | 3.84 | 3.33 | 3.43 | 729,619 | |
07/18/2023 | 2.62 | 3.88 | 2.61 | 3.82 | 683,390 | |
07/17/2023 | 2.50 | 2.70 | 2.50 | 2.65 | 92,600 | |
07/14/2023 | 2.31 | 2.89 | 2.22 | 2.62 | 242,670 | |
07/13/2023 | 2.32 | 2.67 | 2.31 | 2.35 | 143,315 | |
07/12/2023 | 2.21 | 2.38 | 2.16 | 2.38 | 193,230 | |
07/11/2023 | 2.65 | 2.67 | 2.14 | 2.36 | 453,815 | |
07/10/2023 | 2.51 | 2.87 | 2.50 | 2.70 | 396,037 | |
07/07/2023 | 1.95 | 2.68 | 1.95 | 2.64 | 1,472,293 | |
07/06/2023 | 2.04 | 2.24 | 1.97 | 2.20 | 1,328,882 | |
07/05/2023 | 1.89 | 2.23 | 1.86 | 2.15 | 1,803,058 | |
07/03/2023 | 2.06 | 2.18 | 1.92 | 1.98 | 1,232,402 | |
06/30/2023 | 2.20 | 2.43 | 2.07 | 2.13 | 2,222,558 | |
06/29/2023 | 1.87 | 2.40 | 1.85 | 2.25 | 3,390,469 | |
06/28/2023 | 2.19 | 2.20 | 1.90 | 2.11 | 3,968,178 | |
06/27/2023 | 1.15 | 2.41 | 1.14 | 2.29 | 22,672,256 | |
06/26/2023 | 2.95 | 2.98 | 2.61 | 2.77 | 1,221,128 | |
06/23/2023 | 3.27 | 3.28 | 2.98 | 2.98 | 2,182,752 | |
06/22/2023 | 3.50 | 3.50 | 3.23 | 3.38 | 1,068,742 | |
06/21/2023 | 3.50 | 3.67 | 3.33 | 3.56 | 1,115,443 | |
06/20/2023 | 3.98 | 4.04 | 3.49 | 3.50 | 2,354,327 | |
06/16/2023 | 4.60 | 6.76 | 4.11 | 4.19 | 50,900,109 | |
06/15/2023 | 3.17 | 4.22 | 3.15 | 4.21 | 3,972,367 | |
06/14/2023 | 3.25 | 3.46 | 3.11 | 3.16 | 530,615 | |
06/13/2023 | 2.99 | 3.23 | 2.94 | 3.21 | 463,890 | |
06/12/2023 | 3.07 | 3.12 | 2.94 | 2.98 | 352,101 | |
06/09/2023 | 3.25 | 3.45 | 3.06 | 3.08 | 485,996 | |
06/08/2023 | 3.27 | 3.33 | 3.10 | 3.20 | 353,994 | |
06/07/2023 | 3.13 | 3.53 | 3.12 | 3.28 | 596,559 | |
06/06/2023 | 3.03 | 3.15 | 2.90 | 3.10 | 557,577 | |
06/05/2023 | 3.24 | 3.27 | 3.02 | 3.03 | 498,649 | |
06/02/2023 | 3.32 | 3.36 | 3.20 | 3.22 | 331,867 | |
06/01/2023 | 3.37 | 3.39 | 3.20 | 3.25 | 342,807 | |
05/31/2023 | 3.43 | 3.48 | 3.19 | 3.40 | 452,364 | |
05/30/2023 | 3.62 | 3.66 | 3.35 | 3.43 | 478,002 | |
05/26/2023 | 3.65 | 3.73 | 3.50 | 3.61 | 412,771 | |
05/25/2023 | 3.75 | 4.03 | 3.45 | 3.66 | 867,627 | |
05/24/2023 | 4.13 | 4.97 | 3.61 | 3.73 | 1,666,422 | |
05/23/2023 | 0.27 | 4.26 | 4.26 | 4.26 | 580,837 | |
05/22/2023 | 0.28 | 4.50 | 4.50 | 4.50 | 351,942 | |
05/19/2023 | 4.55 | 4.59 | 4.08 | 4.12 | 287,709 | |
05/18/2023 | 0.30 | 4.55 | 4.55 | 4.55 | 221,359 | |
05/17/2023 | 4.80 | 4.80 | 4.23 | 4.43 | 421,175 | |
05/16/2023 | 0.34 | 4.71 | 4.71 | 4.71 | 180,015 | |
05/15/2023 | 0.34 | 5.19 | 5.19 | 5.19 | 143,050 | |
05/12/2023 | 5.24 | 5.32 | 5.03 | 5.14 | 127,871 | |
05/11/2023 | 5.36 | 5.39 | 5.10 | 5.24 | 220,435 | |
05/10/2023 | 0.33 | 5.40 | 5.40 | 5.40 | 291,879 | |
05/09/2023 | 0.37 | 5.10 | 5.10 | 5.10 | 298,722 | |
05/08/2023 | 0.33 | 5.57 | 5.57 | 5.57 | 495,846 | |
05/05/2023 | 0.36 | 5.04 | 5.04 | 5.04 | 477,777 | |
05/04/2023 | 5.69 | 6.15 | 5.40 | 5.47 | 328,777 | |
05/03/2023 | 0.46 | 5.88 | 5.88 | 5.88 | 518,930 | |
05/02/2023 | 5.58 | 7.05 | 5.40 | 7.00 | 1,052,570 | |
05/01/2023 | 0.45 | 6.02 | 6.02 | 6.02 | 3,048,509 | |
04/28/2023 | 0.52 | 7.85 | 7.85 | 7.85 | 115,278 | |
04/27/2023 | 7.85 | 7.88 | 7.40 | 7.78 | 130,762 | |
04/26/2023 | 0.50 | 7.88 | 7.88 | 7.88 | 214,614 |
About Lordstown Motors Stock history
Lordstown Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lordstown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lordstown Motors Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lordstown Motors stock prices may prove useful in developing a viable investing in Lordstown Motors
Lordstown Motors Corp. develops, manufactures, and sells Endurance, an electric full-size pickup truck for fleet customers. The company was founded in 2019 and is based in Lordstown, Ohio. Lordstown Motors operates under Auto Manufacturers classification in the United States and is traded on NASDAQ Exchange. It employs 632 people.
Lordstown Motors Stock Technical Analysis
Lordstown Motors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Lordstown Motors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lordstown Motors' price direction in advance. Along with the technical and fundamental analysis of Lordstown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lordstown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.86) | |||
Total Risk Alpha | (2.57) | |||
Treynor Ratio | 0.4825 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in Lordstown Stock
If you are still planning to invest in Lordstown Motors Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lordstown Motors' history and understand the potential risks before investing.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |