Rieter Holding (Switzerland) Price History

RIEN Stock  CHF 87.00  0.60  0.69%   
If you're considering investing in Rieter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rieter Holding stands at 87.00, as last reported on the 13th of December 2024, with the highest price reaching 88.80 and the lowest price hitting 86.80 during the day. Rieter Holding AG maintains Sharpe Ratio (i.e., Efficiency) of -0.0815, which implies the firm had a -0.0815% return per unit of risk over the last 3 months. Rieter Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rieter Holding's Variance of 2.78, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,041) to confirm the risk estimate we provide.
  
Rieter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIEN

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rieter Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rieter Holding by adding Rieter Holding to a well-diversified portfolio.

Rieter Holding Stock Price History Chart

There are several ways to analyze Rieter Stock price data. The simplest method is using a basic Rieter candlestick price chart, which shows Rieter Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024103.4
Lowest PriceNovember 26, 202484.1

Rieter Holding December 13, 2024 Stock Price Synopsis

Various analyses of Rieter Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rieter Stock. It can be used to describe the percentage change in the price of Rieter Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rieter Stock.
Rieter Holding Price Action Indicator(0.50)
Rieter Holding Price Daily Balance Of Power 0.30 
Rieter Holding Price Rate Of Daily Change 1.01 

Rieter Holding December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rieter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rieter Holding intraday prices and daily technical indicators to check the level of noise trading in Rieter Stock and then apply it to test your longer-term investment strategies against Rieter.

Rieter Stock Price History Data

The price series of Rieter Holding for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 19.3 with a coefficient of variation of 5.58. The price distribution for the period has arithmetic mean of 93.13. The median price for the last 90 days is 95.5. The company completed stock split (2:1) on 19th of June 2000. Rieter Holding AG had dividends distributed to its stock-holders on 2022-04-11.
OpenHighLowCloseVolume
12/13/2024
 87.90  88.80  86.80  87.00 
12/12/2024 87.90  88.80  86.80  87.00  5,377 
12/11/2024 85.70  87.60  84.90  86.40  4,574 
12/10/2024 87.10  87.20  85.70  86.00  2,731 
12/09/2024 86.60  87.30  85.50  87.10  3,821 
12/06/2024 86.70  87.70  86.10  86.10  2,609 
12/05/2024 86.60  86.90  85.50  86.90  2,792 
12/04/2024 85.90  88.00  85.60  86.60  3,400 
12/03/2024 85.00  87.20  85.00  85.70  4,187 
12/02/2024 87.10  87.10  85.10  85.20  5,646 
11/29/2024 86.10  86.40  86.00  86.30  2,615 
11/28/2024 85.00  87.10  85.00  86.50  5,901 
11/27/2024 85.00  85.60  83.40  84.90  5,596 
11/26/2024 85.00  85.20  83.10  84.10  6,572 
11/25/2024 88.00  88.00  85.10  85.50  7,603 
11/22/2024 86.70  88.00  86.70  86.90  3,044 
11/21/2024 86.70  87.20  85.60  87.00  6,008 
11/20/2024 87.50  88.40  87.00  87.00  3,868 
11/19/2024 89.30  90.00  86.80  88.00  5,044 
11/18/2024 89.60  90.00  88.60  89.00  6,206 
11/15/2024 90.60  92.60  89.30  89.70  2,551 
11/14/2024 91.30  92.40  90.20  91.70  4,548 
11/13/2024 89.20  90.50  88.40  90.50  6,014 
11/12/2024 91.70  91.70  88.40  89.20  8,559 
11/11/2024 91.00  92.60  90.80  91.60  2,207 
11/08/2024 92.00  92.00  89.90  91.60  9,051 
11/07/2024 90.70  93.40  90.70  92.20  2,143 
11/06/2024 94.00  94.00  90.10  90.40  4,495 
11/05/2024 90.30  91.10  89.90  90.70  5,363 
11/04/2024 91.10  92.60  89.20  90.00  5,551 
11/01/2024 91.60  94.20  91.10  91.80  3,023 
10/31/2024 97.00  97.00  90.70  91.40  7,715 
10/30/2024 97.00  97.50  95.80  96.40  2,897 
10/29/2024 98.10  99.00  96.70  96.90  2,531 
10/28/2024 98.40  99.60  97.10  99.40  3,133 
10/25/2024 98.00  98.60  97.50  98.00  1,988 
10/24/2024 97.40  98.90  97.00  98.10  5,091 
10/23/2024 100.00  100.00  96.40  98.20  9,796 
10/22/2024 101.00  102.20  100.40  101.60  1,184 
10/21/2024 103.40  104.20  100.80  101.40  5,623 
10/18/2024 102.00  104.00  101.60  103.40  4,457 
10/17/2024 96.80  104.20  96.80  101.00  12,959 
10/16/2024 96.00  97.00  95.50  96.10  3,084 
10/15/2024 97.00  97.00  95.10  96.00  1,930 
10/14/2024 96.00  97.00  95.00  96.40  2,318 
10/11/2024 96.50  96.50  95.10  96.10  2,733 
10/10/2024 96.30  96.30  94.50  96.00  924.00 
10/09/2024 95.10  96.50  94.10  96.00  3,205 
10/08/2024 97.70  97.70  93.10  94.90  2,232 
10/07/2024 95.30  95.40  93.20  95.30  4,133 
10/04/2024 96.60  97.50  95.00  96.00  2,701 
10/03/2024 97.50  97.50  96.40  97.30  1,066 
10/02/2024 97.90  99.00  97.50  97.60  5,728 
10/01/2024 99.00  99.00  96.00  97.00  2,860 
09/30/2024 98.00  98.70  97.80  98.30  2,202 
09/27/2024 97.70  99.00  97.10  98.80  1,907 
09/26/2024 94.20  98.20  92.90  97.60  6,112 
09/25/2024 95.60  97.10  95.50  95.80  2,339 
09/24/2024 96.10  96.70  95.50  96.00  1,646 
09/23/2024 98.00  98.50  96.10  96.50  2,584 
09/20/2024 99.10  99.10  95.50  95.50  5,653 

About Rieter Holding Stock history

Rieter Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rieter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rieter Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rieter Holding stock prices may prove useful in developing a viable investing in Rieter Holding
Rieter Holding AG, together with its subsidiaries, supplies systems for short-staple fiber spinning Switzerland and internationally. The company was founded in 1795 and is based in Winterthur, Switzerland. Rieter Holding operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 5134 people.

Rieter Holding Stock Technical Analysis

Rieter Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rieter Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rieter Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Rieter Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rieter Holding's price direction in advance. Along with the technical and fundamental analysis of Rieter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rieter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rieter Stock Analysis

When running Rieter Holding's price analysis, check to measure Rieter Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rieter Holding is operating at the current time. Most of Rieter Holding's value examination focuses on studying past and present price action to predict the probability of Rieter Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rieter Holding's price. Additionally, you may evaluate how the addition of Rieter Holding to your portfolios can decrease your overall portfolio volatility.