Rieter Holding (Switzerland) Price History
RIEN Stock | CHF 87.00 0.60 0.69% |
If you're considering investing in Rieter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rieter Holding stands at 87.00, as last reported on the 13th of December 2024, with the highest price reaching 88.80 and the lowest price hitting 86.80 during the day. Rieter Holding AG maintains Sharpe Ratio (i.e., Efficiency) of -0.0815, which implies the firm had a -0.0815% return per unit of risk over the last 3 months. Rieter Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rieter Holding's Variance of 2.78, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,041) to confirm the risk estimate we provide.
Rieter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rieter |
Sharpe Ratio = -0.0815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RIEN |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rieter Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rieter Holding by adding Rieter Holding to a well-diversified portfolio.
Rieter Holding Stock Price History Chart
There are several ways to analyze Rieter Stock price data. The simplest method is using a basic Rieter candlestick price chart, which shows Rieter Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 103.4 |
Lowest Price | November 26, 2024 | 84.1 |
Rieter Holding December 13, 2024 Stock Price Synopsis
Various analyses of Rieter Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rieter Stock. It can be used to describe the percentage change in the price of Rieter Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rieter Stock.Rieter Holding Price Action Indicator | (0.50) | |
Rieter Holding Price Daily Balance Of Power | 0.30 | |
Rieter Holding Price Rate Of Daily Change | 1.01 |
Rieter Holding December 13, 2024 Stock Price Analysis
Rieter Stock Price History Data
The price series of Rieter Holding for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 19.3 with a coefficient of variation of 5.58. The price distribution for the period has arithmetic mean of 93.13. The median price for the last 90 days is 95.5. The company completed stock split (2:1) on 19th of June 2000. Rieter Holding AG had dividends distributed to its stock-holders on 2022-04-11.Open | High | Low | Close | Volume | ||
12/13/2024 | 87.90 | 88.80 | 86.80 | 87.00 | ||
12/12/2024 | 87.90 | 88.80 | 86.80 | 87.00 | 5,377 | |
12/11/2024 | 85.70 | 87.60 | 84.90 | 86.40 | 4,574 | |
12/10/2024 | 87.10 | 87.20 | 85.70 | 86.00 | 2,731 | |
12/09/2024 | 86.60 | 87.30 | 85.50 | 87.10 | 3,821 | |
12/06/2024 | 86.70 | 87.70 | 86.10 | 86.10 | 2,609 | |
12/05/2024 | 86.60 | 86.90 | 85.50 | 86.90 | 2,792 | |
12/04/2024 | 85.90 | 88.00 | 85.60 | 86.60 | 3,400 | |
12/03/2024 | 85.00 | 87.20 | 85.00 | 85.70 | 4,187 | |
12/02/2024 | 87.10 | 87.10 | 85.10 | 85.20 | 5,646 | |
11/29/2024 | 86.10 | 86.40 | 86.00 | 86.30 | 2,615 | |
11/28/2024 | 85.00 | 87.10 | 85.00 | 86.50 | 5,901 | |
11/27/2024 | 85.00 | 85.60 | 83.40 | 84.90 | 5,596 | |
11/26/2024 | 85.00 | 85.20 | 83.10 | 84.10 | 6,572 | |
11/25/2024 | 88.00 | 88.00 | 85.10 | 85.50 | 7,603 | |
11/22/2024 | 86.70 | 88.00 | 86.70 | 86.90 | 3,044 | |
11/21/2024 | 86.70 | 87.20 | 85.60 | 87.00 | 6,008 | |
11/20/2024 | 87.50 | 88.40 | 87.00 | 87.00 | 3,868 | |
11/19/2024 | 89.30 | 90.00 | 86.80 | 88.00 | 5,044 | |
11/18/2024 | 89.60 | 90.00 | 88.60 | 89.00 | 6,206 | |
11/15/2024 | 90.60 | 92.60 | 89.30 | 89.70 | 2,551 | |
11/14/2024 | 91.30 | 92.40 | 90.20 | 91.70 | 4,548 | |
11/13/2024 | 89.20 | 90.50 | 88.40 | 90.50 | 6,014 | |
11/12/2024 | 91.70 | 91.70 | 88.40 | 89.20 | 8,559 | |
11/11/2024 | 91.00 | 92.60 | 90.80 | 91.60 | 2,207 | |
11/08/2024 | 92.00 | 92.00 | 89.90 | 91.60 | 9,051 | |
11/07/2024 | 90.70 | 93.40 | 90.70 | 92.20 | 2,143 | |
11/06/2024 | 94.00 | 94.00 | 90.10 | 90.40 | 4,495 | |
11/05/2024 | 90.30 | 91.10 | 89.90 | 90.70 | 5,363 | |
11/04/2024 | 91.10 | 92.60 | 89.20 | 90.00 | 5,551 | |
11/01/2024 | 91.60 | 94.20 | 91.10 | 91.80 | 3,023 | |
10/31/2024 | 97.00 | 97.00 | 90.70 | 91.40 | 7,715 | |
10/30/2024 | 97.00 | 97.50 | 95.80 | 96.40 | 2,897 | |
10/29/2024 | 98.10 | 99.00 | 96.70 | 96.90 | 2,531 | |
10/28/2024 | 98.40 | 99.60 | 97.10 | 99.40 | 3,133 | |
10/25/2024 | 98.00 | 98.60 | 97.50 | 98.00 | 1,988 | |
10/24/2024 | 97.40 | 98.90 | 97.00 | 98.10 | 5,091 | |
10/23/2024 | 100.00 | 100.00 | 96.40 | 98.20 | 9,796 | |
10/22/2024 | 101.00 | 102.20 | 100.40 | 101.60 | 1,184 | |
10/21/2024 | 103.40 | 104.20 | 100.80 | 101.40 | 5,623 | |
10/18/2024 | 102.00 | 104.00 | 101.60 | 103.40 | 4,457 | |
10/17/2024 | 96.80 | 104.20 | 96.80 | 101.00 | 12,959 | |
10/16/2024 | 96.00 | 97.00 | 95.50 | 96.10 | 3,084 | |
10/15/2024 | 97.00 | 97.00 | 95.10 | 96.00 | 1,930 | |
10/14/2024 | 96.00 | 97.00 | 95.00 | 96.40 | 2,318 | |
10/11/2024 | 96.50 | 96.50 | 95.10 | 96.10 | 2,733 | |
10/10/2024 | 96.30 | 96.30 | 94.50 | 96.00 | 924.00 | |
10/09/2024 | 95.10 | 96.50 | 94.10 | 96.00 | 3,205 | |
10/08/2024 | 97.70 | 97.70 | 93.10 | 94.90 | 2,232 | |
10/07/2024 | 95.30 | 95.40 | 93.20 | 95.30 | 4,133 | |
10/04/2024 | 96.60 | 97.50 | 95.00 | 96.00 | 2,701 | |
10/03/2024 | 97.50 | 97.50 | 96.40 | 97.30 | 1,066 | |
10/02/2024 | 97.90 | 99.00 | 97.50 | 97.60 | 5,728 | |
10/01/2024 | 99.00 | 99.00 | 96.00 | 97.00 | 2,860 | |
09/30/2024 | 98.00 | 98.70 | 97.80 | 98.30 | 2,202 | |
09/27/2024 | 97.70 | 99.00 | 97.10 | 98.80 | 1,907 | |
09/26/2024 | 94.20 | 98.20 | 92.90 | 97.60 | 6,112 | |
09/25/2024 | 95.60 | 97.10 | 95.50 | 95.80 | 2,339 | |
09/24/2024 | 96.10 | 96.70 | 95.50 | 96.00 | 1,646 | |
09/23/2024 | 98.00 | 98.50 | 96.10 | 96.50 | 2,584 | |
09/20/2024 | 99.10 | 99.10 | 95.50 | 95.50 | 5,653 |
About Rieter Holding Stock history
Rieter Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rieter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rieter Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rieter Holding stock prices may prove useful in developing a viable investing in Rieter Holding
Rieter Holding AG, together with its subsidiaries, supplies systems for short-staple fiber spinning Switzerland and internationally. The company was founded in 1795 and is based in Winterthur, Switzerland. Rieter Holding operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 5134 people.
Rieter Holding Stock Technical Analysis
Rieter Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Rieter Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rieter Holding's price direction in advance. Along with the technical and fundamental analysis of Rieter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rieter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 2.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rieter Stock Analysis
When running Rieter Holding's price analysis, check to measure Rieter Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rieter Holding is operating at the current time. Most of Rieter Holding's value examination focuses on studying past and present price action to predict the probability of Rieter Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rieter Holding's price. Additionally, you may evaluate how the addition of Rieter Holding to your portfolios can decrease your overall portfolio volatility.