Ram On (Israel) Price History

RMN Stock  ILS 1,515  35.00  2.36%   
If you're considering investing in Ram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ram On stands at 1,515, as last reported on the 14th of December 2024, with the highest price reaching 1,515 and the lowest price hitting 1,481 during the day. Ram On appears to be very steady, given 3 months investment horizon. Ram On Investments maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. By analyzing Ram On's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Ram On's Semi Deviation of 1.27, risk adjusted performance of 0.1323, and Coefficient Of Variation of 576.77 to confirm if our risk estimates are consistent with your expectations.
  
Ram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.249

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Ram On is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ram On by adding it to a well-diversified portfolio.

Ram On Stock Price History Chart

There are several ways to analyze Ram Stock price data. The simplest method is using a basic Ram candlestick price chart, which shows Ram On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20241515.0
Lowest PriceSeptember 18, 20241167.47

Ram On December 14, 2024 Stock Price Synopsis

Various analyses of Ram On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ram Stock. It can be used to describe the percentage change in the price of Ram On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ram Stock.
Ram On Price Daily Balance Of Power 1.03 
Ram On Price Action Indicator 34.50 
Ram On Price Rate Of Daily Change 1.02 

Ram On December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ram On intraday prices and daily technical indicators to check the level of noise trading in Ram Stock and then apply it to test your longer-term investment strategies against Ram.

Ram Stock Price History Data

The price series of Ram On for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 347.53 with a coefficient of variation of 8.86. The price distribution for the period has arithmetic mean of 1279.51. The median price for the last 90 days is 1210.01. The company had dividends distributed to its stock-holders on 2022-09-01.
OpenHighLowCloseVolume
12/14/2024
 1,481  1,515  1,481  1,515 
12/12/2024 1,481  1,515  1,481  1,515  24,538 
12/11/2024 1,480  1,480  1,460  1,480  16,722 
12/10/2024 1,450  1,484  1,450  1,481  34,851 
12/09/2024 1,467  1,467  1,395  1,467  4,700 
12/05/2024 1,451  1,463  1,450  1,463  7,396 
12/04/2024 1,433  1,483  1,433  1,483  15,928 
12/03/2024 1,483  1,483  1,399  1,482  5,242 
12/02/2024 1,453  1,483  1,453  1,483  24,357 
11/28/2024 1,415  1,415  1,376  1,376  1,735 
11/27/2024 1,440  1,440  1,440  1,440  64.00 
11/26/2024 1,440  1,440  1,385  1,440  11,209 
11/25/2024 1,447  1,447  1,390  1,443  4,903 
11/21/2024 1,430  1,456  1,403  1,403  16,743 
11/20/2024 1,405  1,425  1,391  1,391  12,888 
11/19/2024 1,435  1,455  1,434  1,435  2,523 
11/18/2024 1,455  1,455  1,455  1,455  120.00 
11/14/2024 1,444  1,444  1,435  1,435  1,038 
11/13/2024 1,336  1,434  1,336  1,434  19,934 
11/12/2024 1,178  1,365  1,178  1,365  26,263 
11/11/2024 1,286  1,310  1,272  1,296  21,257 
11/07/2024 1,288  1,316  1,272  1,272  20,219 
11/06/2024 1,316  1,316  1,289  1,289  461.00 
11/05/2024 1,326  1,326  1,304  1,304  5,943 
11/04/2024 1,338  1,338  1,303  1,303  3,345 
10/31/2024 1,275  1,326  1,275  1,313  14,882 
10/30/2024 1,280  1,316  1,258  1,280  7,320 
10/29/2024 1,202  1,306  1,201  1,275  152,095 
10/28/2024 1,201  1,206  1,182  1,203  20,837 
10/22/2024 1,187  1,202  1,178  1,178  2,679 
10/21/2024 1,202  1,202  1,158  1,202  4,462 
10/15/2024 1,206  1,206  1,178  1,178  4,568 
10/14/2024 1,191  1,201  1,187  1,201  2,538 
10/10/2024 1,187  1,191  1,185  1,185  5,866 
10/09/2024 1,182  1,195  1,182  1,187  1,649 
10/08/2024 1,203  1,208  1,185  1,185  4,277 
10/07/2024 1,178  1,187  1,172  1,182  11,067 
10/01/2024 1,206  1,206  1,206  1,206  2,969 
09/30/2024 1,208  1,208  1,202  1,202  374.00 
09/26/2024 1,205  1,208  1,184  1,184  12,552 
09/25/2024 1,194  1,200  1,194  1,194  10.00 
09/24/2024 1,200  1,203  1,191  1,203  1,125 
09/23/2024 1,182  1,207  1,164  1,207  7,260 
09/19/2024 1,197  1,197  1,169  1,177  23,672 
09/18/2024 1,167  1,207  1,167  1,167  7.00 
09/17/2024 1,177  1,212  1,177  1,187  1,316 
09/16/2024 1,211  1,211  1,166  1,177  936.00 
09/12/2024 1,211  1,211  1,211  1,211  606.00 
09/11/2024 1,210  1,210  1,210  1,210  102.00 
09/10/2024 1,211  1,211  1,211  1,211  30.00 
09/09/2024 1,211  1,211  1,211  1,211  911.00 
09/05/2024 1,207  1,207  1,187  1,207  3,428 
09/04/2024 1,159  1,202  1,159  1,202  832.00 
09/03/2024 1,217  1,220  1,183  1,217  6,340 
09/02/2024 1,221  1,225  1,217  1,225  9,201 
08/29/2024 1,201  1,201  1,201  1,201  59.00 
08/28/2024 1,202  1,202  1,160  1,202  1,549 
08/27/2024 1,206  1,206  1,153  1,187  47,632 
08/26/2024 1,206  1,206  1,206  1,206  27.00 
08/22/2024 1,163  1,207  1,163  1,171  2,222 
08/21/2024 1,137  1,207  1,134  1,207  61,354 

About Ram On Stock history

Ram On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ram On Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ram On stock prices may prove useful in developing a viable investing in Ram On
Ram-On Investments and Holdings Ltd manufactures and sells engineering thermoplastic compounds for the automotive, electrical, irrigation, D.I.Y.P, and construction industries in Israel and internationally. Ram-On Investments and Holdings Ltd was founded in 1986 and is headquartered in Gilboa, Israel. RAM ON is traded on Tel Aviv Stock Exchange in Israel.

Ram On Stock Technical Analysis

Ram On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ram On technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ram On trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ram On Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ram On's price direction in advance. Along with the technical and fundamental analysis of Ram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ram Stock analysis

When running Ram On's price analysis, check to measure Ram On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ram On is operating at the current time. Most of Ram On's value examination focuses on studying past and present price action to predict the probability of Ram On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ram On's price. Additionally, you may evaluate how the addition of Ram On to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal