Northstar Clean Technologies Stock Price History
ROOF Stock | 0.29 0.01 3.57% |
If you're considering investing in Northstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northstar Clean stands at 0.29, as last reported on the 1st of December, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. Northstar Clean appears to be out of control, given 3 months investment horizon. Northstar Clean Tech has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Northstar Clean's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Northstar Clean's Downside Deviation of 5.67, mean deviation of 2.4, and Risk Adjusted Performance of 0.1515 to check out if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about 5.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 122.9 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.08 in 2024, whereas Price To Sales Ratio is likely to drop 58.62 in 2024. Northstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northstar |
Sharpe Ratio = 0.1907
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ROOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Northstar Clean is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northstar Clean by adding it to a well-diversified portfolio.
Price Book 4.974 | Enterprise Value 48.4 M | Enterprise Value Ebitda (3.11) | Price Sales 83.8629 | Shares Outstanding 127.4 M |
Northstar Clean Stock Price History Chart
There are several ways to analyze Northstar Stock price data. The simplest method is using a basic Northstar candlestick price chart, which shows Northstar Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 0.31 |
Lowest Price | September 6, 2024 | 0.18 |
Northstar Clean December 1, 2024 Stock Price Synopsis
Various analyses of Northstar Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northstar Stock. It can be used to describe the percentage change in the price of Northstar Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northstar Stock.Northstar Clean Price Rate Of Daily Change | 1.04 | |
Northstar Clean Price Daily Balance Of Power | 0.50 |
Northstar Clean December 1, 2024 Stock Price Analysis
Northstar Stock Price History Data
The price series of Northstar Clean for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.13 with a coefficient of variation of 16.11. The price distribution for the period has arithmetic mean of 0.23. The median price for the last 90 days is 0.21.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.28 | 0.30 | 0.28 | 0.29 | ||
11/29/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 198,770 | |
11/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 62,292 | |
11/27/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 126,500 | |
11/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 50,600 | |
11/25/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 82,800 | |
11/22/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 99,826 | |
11/21/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 222,583 | |
11/20/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 125,501 | |
11/19/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 469,863 | |
11/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 109,000 | |
11/15/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 68,570 | |
11/14/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 76,500 | |
11/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 127,890 | |
11/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 163,238 | |
11/11/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 39,976 | |
11/08/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 102,760 | |
11/07/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 481,044 | |
11/06/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 171,442 | |
11/05/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 126,517 | |
11/04/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 632,900 | |
11/01/2024 | 0.26 | 0.30 | 0.26 | 0.28 | 375,827 | |
10/31/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 311,907 | |
10/30/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 318,017 | |
10/29/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 183,010 | |
10/28/2024 | 0.23 | 0.26 | 0.23 | 0.25 | 294,274 | |
10/25/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 145,510 | |
10/24/2024 | 0.24 | 0.26 | 0.23 | 0.25 | 235,876 | |
10/23/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 380,306 | |
10/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 108,624 | |
10/21/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 201,715 | |
10/18/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 78,500 | |
10/17/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 76,120 | |
10/16/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 415,508 | |
10/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 139,760 | |
10/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 36,600 | |
10/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 44,500 | |
10/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 36,000 | |
10/08/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 59,000 | |
10/07/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 212,500 | |
10/04/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 102,500 | |
10/03/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 185,700 | |
10/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 91,900 | |
10/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 15,500 | |
09/30/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 24,004 | |
09/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,500 | |
09/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 19,000 | |
09/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,510 | |
09/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 57,644 | |
09/23/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 52,510 | |
09/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 115,500 | |
09/19/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 67,683 | |
09/18/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 198,502 | |
09/17/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 78,060 | |
09/16/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 102,500 | |
09/13/2024 | 0.19 | 0.22 | 0.19 | 0.21 | 287,500 | |
09/12/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 242,528 | |
09/11/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 170,500 | |
09/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 31,400 | |
09/09/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 22,700 | |
09/06/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 88,205 |
About Northstar Clean Stock history
Northstar Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northstar Clean Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northstar Clean stock prices may prove useful in developing a viable investing in Northstar Clean
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 126.7 M | 122.9 M |
Northstar Clean Stock Technical Analysis
Northstar Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Northstar Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northstar Clean's price direction in advance. Along with the technical and fundamental analysis of Northstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1515 | |||
Jensen Alpha | 0.7159 | |||
Total Risk Alpha | 0.0688 | |||
Sortino Ratio | 0.1011 | |||
Treynor Ratio | (6.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Northstar Stock Analysis
When running Northstar Clean's price analysis, check to measure Northstar Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northstar Clean is operating at the current time. Most of Northstar Clean's value examination focuses on studying past and present price action to predict the probability of Northstar Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northstar Clean's price. Additionally, you may evaluate how the addition of Northstar Clean to your portfolios can decrease your overall portfolio volatility.