Northstar Clean Technologies Stock Price History

ROOF Stock   0.29  0.01  3.57%   
If you're considering investing in Northstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northstar Clean stands at 0.29, as last reported on the 1st of December, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. Northstar Clean appears to be out of control, given 3 months investment horizon. Northstar Clean Tech has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Northstar Clean's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Northstar Clean's Downside Deviation of 5.67, mean deviation of 2.4, and Risk Adjusted Performance of 0.1515 to check out if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to climb to about 5.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 122.9 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.08 in 2024, whereas Price To Sales Ratio is likely to drop 58.62 in 2024. Northstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1907

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Northstar Clean is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northstar Clean by adding it to a well-diversified portfolio.
Price Book
4.974
Enterprise Value
48.4 M
Enterprise Value Ebitda
(3.11)
Price Sales
83.8629
Shares Outstanding
127.4 M

Northstar Clean Stock Price History Chart

There are several ways to analyze Northstar Stock price data. The simplest method is using a basic Northstar candlestick price chart, which shows Northstar Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.31
Lowest PriceSeptember 6, 20240.18

Northstar Clean December 1, 2024 Stock Price Synopsis

Various analyses of Northstar Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northstar Stock. It can be used to describe the percentage change in the price of Northstar Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northstar Stock.
Northstar Clean Price Rate Of Daily Change 1.04 
Northstar Clean Price Daily Balance Of Power 0.50 

Northstar Clean December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northstar Clean intraday prices and daily technical indicators to check the level of noise trading in Northstar Stock and then apply it to test your longer-term investment strategies against Northstar.

Northstar Stock Price History Data

The price series of Northstar Clean for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.13 with a coefficient of variation of 16.11. The price distribution for the period has arithmetic mean of 0.23. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
12/01/2024
 0.28  0.30  0.28  0.29 
11/29/2024 0.28  0.30  0.28  0.29  198,770 
11/28/2024 0.28  0.28  0.28  0.28  62,292 
11/27/2024 0.28  0.29  0.28  0.28  126,500 
11/26/2024 0.28  0.28  0.28  0.28  50,600 
11/25/2024 0.29  0.29  0.28  0.28  82,800 
11/22/2024 0.29  0.29  0.28  0.28  99,826 
11/21/2024 0.30  0.30  0.28  0.28  222,583 
11/20/2024 0.31  0.31  0.30  0.30  125,501 
11/19/2024 0.28  0.31  0.28  0.31  469,863 
11/18/2024 0.28  0.28  0.28  0.28  109,000 
11/15/2024 0.27  0.28  0.27  0.28  68,570 
11/14/2024 0.27  0.27  0.27  0.27  76,500 
11/13/2024 0.27  0.27  0.27  0.27  127,890 
11/12/2024 0.27  0.27  0.27  0.27  163,238 
11/11/2024 0.28  0.28  0.27  0.27  39,976 
11/08/2024 0.28  0.28  0.27  0.27  102,760 
11/07/2024 0.27  0.28  0.27  0.27  481,044 
11/06/2024 0.28  0.28  0.27  0.27  171,442 
11/05/2024 0.28  0.28  0.27  0.27  126,517 
11/04/2024 0.29  0.29  0.28  0.28  632,900 
11/01/2024 0.26  0.30  0.26  0.28  375,827 
10/31/2024 0.25  0.26  0.25  0.25  311,907 
10/30/2024 0.25  0.25  0.24  0.25  318,017 
10/29/2024 0.25  0.25  0.24  0.25  183,010 
10/28/2024 0.23  0.26  0.23  0.25  294,274 
10/25/2024 0.25  0.25  0.23  0.23  145,510 
10/24/2024 0.24  0.26  0.23  0.25  235,876 
10/23/2024 0.21  0.23  0.21  0.23  380,306 
10/22/2024 0.23  0.23  0.23  0.23  108,624 
10/21/2024 0.21  0.23  0.21  0.23  201,715 
10/18/2024 0.20  0.21  0.20  0.21  78,500 
10/17/2024 0.21  0.21  0.20  0.21  76,120 
10/16/2024 0.21  0.21  0.20  0.21  415,508 
10/15/2024 0.21  0.21  0.21  0.21  139,760 
10/11/2024 0.21  0.21  0.21  0.21  36,600 
10/10/2024 0.21  0.21  0.21  0.21  44,500 
10/09/2024 0.21  0.21  0.21  0.21  36,000 
10/08/2024 0.21  0.21  0.20  0.20  59,000 
10/07/2024 0.21  0.21  0.20  0.20  212,500 
10/04/2024 0.20  0.21  0.20  0.20  102,500 
10/03/2024 0.21  0.21  0.20  0.20  185,700 
10/02/2024 0.21  0.21  0.21  0.21  91,900 
10/01/2024 0.21  0.21  0.21  0.21  15,500 
09/30/2024 0.21  0.21  0.20  0.21  24,004 
09/27/2024 0.20  0.20  0.20  0.20  6,500 
09/26/2024 0.20  0.20  0.20  0.20  19,000 
09/25/2024 0.20  0.20  0.20  0.20  3,510 
09/24/2024 0.20  0.20  0.20  0.20  57,644 
09/23/2024 0.21  0.21  0.20  0.20  52,510 
09/20/2024 0.21  0.21  0.21  0.21  115,500 
09/19/2024 0.21  0.21  0.20  0.21  67,683 
09/18/2024 0.22  0.22  0.20  0.21  198,502 
09/17/2024 0.21  0.22  0.21  0.22  78,060 
09/16/2024 0.21  0.22  0.21  0.21  102,500 
09/13/2024 0.19  0.22  0.19  0.21  287,500 
09/12/2024 0.18  0.19  0.18  0.19  242,528 
09/11/2024 0.19  0.19  0.18  0.18  170,500 
09/10/2024 0.18  0.18  0.18  0.18  31,400 
09/09/2024 0.19  0.19  0.18  0.18  22,700 
09/06/2024 0.19  0.19  0.18  0.18  88,205 

About Northstar Clean Stock history

Northstar Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northstar Clean Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northstar Clean stock prices may prove useful in developing a viable investing in Northstar Clean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.7 M122.9 M

Northstar Clean Stock Technical Analysis

Northstar Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northstar Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northstar Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Northstar Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northstar Clean's price direction in advance. Along with the technical and fundamental analysis of Northstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northstar Stock Analysis

When running Northstar Clean's price analysis, check to measure Northstar Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northstar Clean is operating at the current time. Most of Northstar Clean's value examination focuses on studying past and present price action to predict the probability of Northstar Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northstar Clean's price. Additionally, you may evaluate how the addition of Northstar Clean to your portfolios can decrease your overall portfolio volatility.