Northstar Clean Technologies Stock Price History
ROOOF Stock | USD 0.21 0.01 5.00% |
If you're considering investing in Northstar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northstar Clean stands at 0.21, as last reported on the 30th of November, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day. Northstar Clean appears to be out of control, given 3 months investment horizon. Northstar Clean Tech has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Northstar Clean's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Northstar Clean's Risk Adjusted Performance of 0.1171, downside deviation of 7.44, and Mean Deviation of 2.26 to check out if our risk estimates are consistent with your expectations.
Northstar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northstar |
Sharpe Ratio = 0.1749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ROOOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Northstar Clean is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northstar Clean by adding it to a well-diversified portfolio.
Northstar Clean OTC Stock Price History Chart
There are several ways to analyze Northstar Stock price data. The simplest method is using a basic Northstar candlestick price chart, which shows Northstar Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 0.22 |
Lowest Price | September 11, 2024 | 0.13 |
Northstar Clean November 30, 2024 OTC Stock Price Synopsis
Various analyses of Northstar Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northstar OTC Stock. It can be used to describe the percentage change in the price of Northstar Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northstar OTC Stock.Northstar Clean Accumulation Distribution | 84.27 | |
Northstar Clean Price Rate Of Daily Change | 1.05 | |
Northstar Clean Price Daily Balance Of Power | 0.50 |
Northstar Clean November 30, 2024 OTC Stock Price Analysis
Northstar OTC Stock Price History Data
The price series of Northstar Clean for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.09 with a coefficient of variation of 14.72. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.16.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 927.00 | |
11/27/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1,600 | |
11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 21,765 | |
11/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/19/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 4,500 | |
11/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
11/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | |
11/14/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 | |
11/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/12/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
11/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
11/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/06/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 7,534 | |
11/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,500 | |
11/04/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 4,500 | |
11/01/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 29,055 | |
10/31/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/28/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 2,349 | |
10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/24/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 8,000 | |
10/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 142,000 | |
10/21/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 10,200 | |
10/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,500 | |
10/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
10/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3,800 | |
10/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
10/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | |
10/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | |
10/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 45,000 | |
10/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,700 | |
10/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 | |
09/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | |
09/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
09/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | |
09/20/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 30,000 | |
09/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | |
09/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 25,020 | |
09/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/13/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 200,200 | |
09/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
09/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
09/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,005 | |
09/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
About Northstar Clean OTC Stock history
Northstar Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northstar Clean Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northstar Clean stock prices may prove useful in developing a viable investing in Northstar Clean
Northstar Clean Technologies Inc., a clean technology company, focuses on the recovery and repurposing of single-use asphalt shingles in North America. The company has developed a proprietary design process for taking discarded asphalt shingles or destined for already over-crowded landfills, and extracting the liquid asphalt, aggregate sands, and fiber for usage in new hot mix asphalt, construction products, and other industrial applications. Northstar Clean is traded on OTC Exchange in the United States.
Northstar Clean OTC Stock Technical Analysis
Northstar Clean technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Northstar Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northstar Clean's price direction in advance. Along with the technical and fundamental analysis of Northstar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1171 | |||
Jensen Alpha | 0.6337 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0612 | |||
Treynor Ratio | (1.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northstar OTC Stock analysis
When running Northstar Clean's price analysis, check to measure Northstar Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northstar Clean is operating at the current time. Most of Northstar Clean's value examination focuses on studying past and present price action to predict the probability of Northstar Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northstar Clean's price. Additionally, you may evaluate how the addition of Northstar Clean to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |