Raja Ferry (Thailand) Price History
RP Stock | THB 1.07 0.01 0.93% |
If you're considering investing in Raja Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raja Ferry stands at 1.07, as last reported on the 14th of December 2024, with the highest price reaching 1.07 and the lowest price hitting 1.03 during the day. Raja Ferry Port maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Raja Ferry Port exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raja Ferry's Coefficient Of Variation of (711.45), variance of 3.02, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Raja Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Raja |
Sharpe Ratio = -0.1235
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RP |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Raja Ferry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raja Ferry by adding Raja Ferry to a well-diversified portfolio.
Raja Ferry Stock Price History Chart
There are several ways to analyze Raja Stock price data. The simplest method is using a basic Raja candlestick price chart, which shows Raja Ferry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 1.28 |
Lowest Price | November 21, 2024 | 1.04 |
Raja Ferry December 14, 2024 Stock Price Synopsis
Various analyses of Raja Ferry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raja Stock. It can be used to describe the percentage change in the price of Raja Ferry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raja Stock.Raja Ferry Price Action Indicator | 0.02 | |
Raja Ferry Price Daily Balance Of Power | (0.25) | |
Raja Ferry Price Rate Of Daily Change | 0.99 | |
Raja Ferry Accumulation Distribution | 684.04 |
Raja Ferry December 14, 2024 Stock Price Analysis
Raja Stock Price History Data
The price series of Raja Ferry for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.24 with a coefficient of variation of 5.42. The price distribution for the period has arithmetic mean of 1.17. The median price for the last 90 days is 1.2. The company completed stock split (21:20) on 10th of August 2020. Raja Ferry Port had dividends distributed to its stock-holders on 2020-08-10.Open | High | Low | Close | Volume | ||
12/13/2024 | 1.05 | 1.07 | 1.03 | 1.07 | 18,298 | |
12/12/2024 | 1.05 | 1.08 | 1.05 | 1.08 | 2,900 | |
12/11/2024 | 1.07 | 1.09 | 1.06 | 1.09 | 12,319 | |
12/09/2024 | 1.02 | 1.08 | 1.02 | 1.08 | 7,500 | |
12/06/2024 | 1.08 | 1.08 | 1.06 | 1.08 | 4,600 | |
12/04/2024 | 1.07 | 1.07 | 1.05 | 1.05 | 40,418 | |
12/03/2024 | 1.10 | 1.10 | 1.05 | 1.08 | 34,500 | |
12/02/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 5,500 | |
11/29/2024 | 1.09 | 1.10 | 1.06 | 1.10 | 13,812 | |
11/28/2024 | 1.08 | 1.10 | 1.08 | 1.10 | 13,400 | |
11/27/2024 | 1.08 | 1.10 | 1.08 | 1.10 | 16,220 | |
11/26/2024 | 1.08 | 1.08 | 1.07 | 1.08 | 8,500 | |
11/25/2024 | 1.09 | 1.09 | 1.07 | 1.08 | 15,100 | |
11/22/2024 | 1.10 | 1.10 | 1.04 | 1.08 | 18,281 | |
11/21/2024 | 1.03 | 1.08 | 1.00 | 1.04 | 57,867 | |
11/20/2024 | 1.08 | 1.08 | 1.03 | 1.08 | 8,500 | |
11/19/2024 | 1.10 | 1.10 | 1.07 | 1.07 | 23,028 | |
11/18/2024 | 1.10 | 1.11 | 1.06 | 1.09 | 39,207 | |
11/15/2024 | 1.14 | 1.14 | 1.00 | 1.10 | 318,325 | |
11/14/2024 | 1.17 | 1.17 | 1.15 | 1.15 | 7,110 | |
11/13/2024 | 1.15 | 1.18 | 1.15 | 1.17 | 12,901 | |
11/12/2024 | 1.18 | 1.18 | 1.15 | 1.15 | 111,400 | |
11/11/2024 | 1.17 | 1.18 | 1.16 | 1.18 | 7,400 | |
11/08/2024 | 1.18 | 1.19 | 1.15 | 1.18 | 134,400 | |
11/07/2024 | 1.17 | 1.18 | 1.15 | 1.18 | 41,200 | |
11/06/2024 | 1.18 | 1.19 | 1.17 | 1.18 | 48,310 | |
11/05/2024 | 1.17 | 1.21 | 1.17 | 1.20 | 24,518 | |
11/04/2024 | 1.19 | 1.19 | 1.17 | 1.18 | 21,500 | |
11/01/2024 | 1.18 | 1.19 | 1.18 | 1.19 | 17,381 | |
10/31/2024 | 1.19 | 1.20 | 1.17 | 1.19 | 12,300 | |
10/30/2024 | 1.19 | 1.20 | 1.18 | 1.20 | 22,200 | |
10/29/2024 | 1.19 | 1.20 | 1.19 | 1.20 | 13,100 | |
10/28/2024 | 1.20 | 1.21 | 1.15 | 1.20 | 120,300 | |
10/25/2024 | 1.19 | 1.20 | 1.18 | 1.20 | 14,200 | |
10/24/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 2,400 | |
10/22/2024 | 1.21 | 1.22 | 1.18 | 1.19 | 48,118 | |
10/21/2024 | 1.21 | 1.21 | 1.19 | 1.20 | 67,900 | |
10/18/2024 | 1.20 | 1.22 | 1.20 | 1.20 | 16,003 | |
10/17/2024 | 1.22 | 1.23 | 1.20 | 1.21 | 8,510 | |
10/16/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
10/15/2024 | 1.23 | 1.23 | 1.18 | 1.20 | 64,431 | |
10/11/2024 | 1.23 | 1.24 | 1.21 | 1.21 | 3,101 | |
10/10/2024 | 1.25 | 1.25 | 1.21 | 1.24 | 6,400 | |
10/09/2024 | 1.23 | 1.23 | 1.22 | 1.22 | 6,000 | |
10/08/2024 | 1.21 | 1.23 | 1.21 | 1.21 | 2,900 | |
10/07/2024 | 1.23 | 1.25 | 1.22 | 1.22 | 66,400 | |
10/04/2024 | 1.23 | 1.24 | 1.21 | 1.22 | 11,600 | |
10/03/2024 | 1.20 | 1.22 | 1.20 | 1.22 | 51,705 | |
10/02/2024 | 1.23 | 1.27 | 1.19 | 1.20 | 175,500 | |
10/01/2024 | 1.23 | 1.27 | 1.23 | 1.23 | 73,300 | |
09/30/2024 | 1.25 | 1.27 | 1.23 | 1.23 | 152,100 | |
09/27/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
09/26/2024 | 1.26 | 1.26 | 1.22 | 1.22 | 118,400 | |
09/25/2024 | 1.27 | 1.29 | 1.24 | 1.26 | 305,300 | |
09/24/2024 | 1.26 | 1.29 | 1.24 | 1.28 | 161,002 | |
09/23/2024 | 1.28 | 1.30 | 1.24 | 1.27 | 481,600 | |
09/20/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
09/19/2024 | 1.21 | 1.22 | 1.20 | 1.21 | 47,500 | |
09/18/2024 | 1.20 | 1.25 | 1.20 | 1.20 | 143,493 | |
09/17/2024 | 1.19 | 1.21 | 1.19 | 1.21 | 42,986 | |
09/16/2024 | 1.19 | 1.22 | 1.18 | 1.22 | 96,200 |
About Raja Ferry Stock history
Raja Ferry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raja is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raja Ferry Port will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raja Ferry stock prices may prove useful in developing a viable investing in Raja Ferry
Raja Ferry Stock Technical Analysis
Raja Ferry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Raja Ferry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raja Ferry's price direction in advance. Along with the technical and fundamental analysis of Raja Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raja to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Raja Stock
Raja Ferry financial ratios help investors to determine whether Raja Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Raja with respect to the benefits of owning Raja Ferry security.