Raja Ferry (Thailand) Price History

RP Stock  THB 1.07  0.01  0.93%   
If you're considering investing in Raja Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raja Ferry stands at 1.07, as last reported on the 14th of December 2024, with the highest price reaching 1.07 and the lowest price hitting 1.03 during the day. Raja Ferry Port maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Raja Ferry Port exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raja Ferry's Coefficient Of Variation of (711.45), variance of 3.02, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Raja Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRP

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raja Ferry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raja Ferry by adding Raja Ferry to a well-diversified portfolio.

Raja Ferry Stock Price History Chart

There are several ways to analyze Raja Stock price data. The simplest method is using a basic Raja candlestick price chart, which shows Raja Ferry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241.28
Lowest PriceNovember 21, 20241.04

Raja Ferry December 14, 2024 Stock Price Synopsis

Various analyses of Raja Ferry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raja Stock. It can be used to describe the percentage change in the price of Raja Ferry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raja Stock.
Raja Ferry Price Action Indicator 0.02 
Raja Ferry Price Daily Balance Of Power(0.25)
Raja Ferry Price Rate Of Daily Change 0.99 
Raja Ferry Accumulation Distribution 684.04 

Raja Ferry December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raja Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raja Ferry intraday prices and daily technical indicators to check the level of noise trading in Raja Stock and then apply it to test your longer-term investment strategies against Raja.

Raja Stock Price History Data

The price series of Raja Ferry for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.24 with a coefficient of variation of 5.42. The price distribution for the period has arithmetic mean of 1.17. The median price for the last 90 days is 1.2. The company completed stock split (21:20) on 10th of August 2020. Raja Ferry Port had dividends distributed to its stock-holders on 2020-08-10.
OpenHighLowCloseVolume
12/13/2024 1.05  1.07  1.03  1.07  18,298 
12/12/2024 1.05  1.08  1.05  1.08  2,900 
12/11/2024 1.07  1.09  1.06  1.09  12,319 
12/09/2024 1.02  1.08  1.02  1.08  7,500 
12/06/2024 1.08  1.08  1.06  1.08  4,600 
12/04/2024 1.07  1.07  1.05  1.05  40,418 
12/03/2024 1.10  1.10  1.05  1.08  34,500 
12/02/2024 1.10  1.10  1.10  1.10  5,500 
11/29/2024 1.09  1.10  1.06  1.10  13,812 
11/28/2024 1.08  1.10  1.08  1.10  13,400 
11/27/2024 1.08  1.10  1.08  1.10  16,220 
11/26/2024 1.08  1.08  1.07  1.08  8,500 
11/25/2024 1.09  1.09  1.07  1.08  15,100 
11/22/2024 1.10  1.10  1.04  1.08  18,281 
11/21/2024 1.03  1.08  1.00  1.04  57,867 
11/20/2024 1.08  1.08  1.03  1.08  8,500 
11/19/2024 1.10  1.10  1.07  1.07  23,028 
11/18/2024 1.10  1.11  1.06  1.09  39,207 
11/15/2024 1.14  1.14  1.00  1.10  318,325 
11/14/2024 1.17  1.17  1.15  1.15  7,110 
11/13/2024 1.15  1.18  1.15  1.17  12,901 
11/12/2024 1.18  1.18  1.15  1.15  111,400 
11/11/2024 1.17  1.18  1.16  1.18  7,400 
11/08/2024 1.18  1.19  1.15  1.18  134,400 
11/07/2024 1.17  1.18  1.15  1.18  41,200 
11/06/2024 1.18  1.19  1.17  1.18  48,310 
11/05/2024 1.17  1.21  1.17  1.20  24,518 
11/04/2024 1.19  1.19  1.17  1.18  21,500 
11/01/2024 1.18  1.19  1.18  1.19  17,381 
10/31/2024 1.19  1.20  1.17  1.19  12,300 
10/30/2024 1.19  1.20  1.18  1.20  22,200 
10/29/2024 1.19  1.20  1.19  1.20  13,100 
10/28/2024 1.20  1.21  1.15  1.20  120,300 
10/25/2024 1.19  1.20  1.18  1.20  14,200 
10/24/2024 1.19  1.19  1.18  1.18  2,400 
10/22/2024 1.21  1.22  1.18  1.19  48,118 
10/21/2024 1.21  1.21  1.19  1.20  67,900 
10/18/2024 1.20  1.22  1.20  1.20  16,003 
10/17/2024 1.22  1.23  1.20  1.21  8,510 
10/16/2024 1.20  1.20  1.20  1.20  1.00 
10/15/2024 1.23  1.23  1.18  1.20  64,431 
10/11/2024 1.23  1.24  1.21  1.21  3,101 
10/10/2024 1.25  1.25  1.21  1.24  6,400 
10/09/2024 1.23  1.23  1.22  1.22  6,000 
10/08/2024 1.21  1.23  1.21  1.21  2,900 
10/07/2024 1.23  1.25  1.22  1.22  66,400 
10/04/2024 1.23  1.24  1.21  1.22  11,600 
10/03/2024 1.20  1.22  1.20  1.22  51,705 
10/02/2024 1.23  1.27  1.19  1.20  175,500 
10/01/2024 1.23  1.27  1.23  1.23  73,300 
09/30/2024 1.25  1.27  1.23  1.23  152,100 
09/27/2024 1.22  1.22  1.22  1.22  1.00 
09/26/2024 1.26  1.26  1.22  1.22  118,400 
09/25/2024 1.27  1.29  1.24  1.26  305,300 
09/24/2024 1.26  1.29  1.24  1.28  161,002 
09/23/2024 1.28  1.30  1.24  1.27  481,600 
09/20/2024 1.21  1.21  1.21  1.21  1.00 
09/19/2024 1.21  1.22  1.20  1.21  47,500 
09/18/2024 1.20  1.25  1.20  1.20  143,493 
09/17/2024 1.19  1.21  1.19  1.21  42,986 
09/16/2024 1.19  1.22  1.18  1.22  96,200 

About Raja Ferry Stock history

Raja Ferry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raja is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raja Ferry Port will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raja Ferry stock prices may prove useful in developing a viable investing in Raja Ferry

Raja Ferry Stock Technical Analysis

Raja Ferry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raja Ferry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raja Ferry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Raja Ferry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raja Ferry's price direction in advance. Along with the technical and fundamental analysis of Raja Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raja to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Raja Stock

Raja Ferry financial ratios help investors to determine whether Raja Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Raja with respect to the benefits of owning Raja Ferry security.