Royce Premier Fund Price History

RPRCX Fund  USD 8.69  0.82  8.62%   
Below is the normalized historical share price chart for Royce Premier Fund extending back to June 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Premier stands at 8.69, as last reported on the 13th of December 2024, with the highest price reaching 8.69 and the lowest price hitting 8.69 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. Royce Premier maintains Sharpe Ratio (i.e., Efficiency) of -0.0221, which implies the entity had a -0.0221% return per unit of risk over the last 3 months. Royce Premier exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Premier's Risk Adjusted Performance of 0.009, semi deviation of 1.8, and Coefficient Of Variation of 19006.05 to confirm the risk estimate we provide.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPRCX

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royce Premier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Premier by adding Royce Premier to a well-diversified portfolio.

Royce Premier Mutual Fund Price History Chart

There are several ways to analyze Royce Premier Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20249.74
Lowest PriceDecember 12, 20248.69

Royce Premier December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Royce Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Premier Price Rate Of Daily Change 0.91 
Royce Premier Price Action Indicator(0.41)

Royce Premier December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Premier Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Premier intraday prices and daily technical indicators to check the level of noise trading in Royce Premier Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Premier for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.05 with a coefficient of variation of 2.95. The price distribution for the period has arithmetic mean of 9.2. The median price for the last 90 days is 9.12. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/12/2024 8.69  8.69  8.69  8.69  1.00 
12/11/2024 9.51  9.51  9.51  9.51  1.00 
12/10/2024 9.49  9.49  9.49  9.49  1.00 
12/09/2024 9.54  9.54  9.54  9.54  1.00 
12/06/2024 9.51  9.51  9.51  9.51  1.00 
12/05/2024 9.52  9.52  9.52  9.52  1.00 
12/04/2024 9.64  9.64  9.64  9.64  1.00 
12/03/2024 9.60  9.60  9.60  9.60  1.00 
12/02/2024 9.68  9.68  9.68  9.68  1.00 
11/29/2024 9.65  9.65  9.65  9.65  1.00 
11/27/2024 9.62  9.62  9.62  9.62  1.00 
11/26/2024 9.65  9.65  9.65  9.65  1.00 
11/25/2024 9.74  9.74  9.74  9.74  1.00 
11/22/2024 9.54  9.54  9.54  9.54  1.00 
11/21/2024 9.41  9.41  9.41  9.41  1.00 
11/20/2024 9.27  9.27  9.27  9.27  1.00 
11/19/2024 9.24  9.24  9.24  9.24  1.00 
11/18/2024 9.27  9.27  9.27  9.27  1.00 
11/15/2024 9.25  9.25  9.25  9.25  1.00 
11/14/2024 9.37  9.37  9.37  9.37  1.00 
11/13/2024 9.44  9.44  9.44  9.44  1.00 
11/12/2024 9.49  9.49  9.49  9.49  1.00 
11/11/2024 9.61  9.61  9.61  9.61  1.00 
11/08/2024 9.56  9.56  9.56  9.56  1.00 
11/07/2024 9.52  9.52  9.52  9.52  1.00 
11/06/2024 9.53  9.53  9.53  9.53  1.00 
11/05/2024 9.16  9.16  9.16  9.16  1.00 
11/04/2024 9.05  9.05  9.05  9.05  1.00 
11/01/2024 9.00  9.00  9.00  9.00  1.00 
10/31/2024 8.89  8.89  8.89  8.89  1.00 
10/30/2024 9.05  9.05  9.05  9.05  1.00 
10/29/2024 9.07  9.07  9.07  9.07  1.00 
10/28/2024 9.08  9.08  9.08  9.08  1.00 
10/25/2024 8.99  8.99  8.99  8.99  1.00 
10/24/2024 9.01  9.01  9.01  9.01  1.00 
10/23/2024 8.91  8.91  8.91  8.91  1.00 
10/22/2024 8.91  8.91  8.91  8.91  1.00 
10/21/2024 9.01  9.01  9.01  9.01  1.00 
10/18/2024 9.12  9.12  9.12  9.12  1.00 
10/17/2024 9.15  9.15  9.15  9.15  1.00 
10/16/2024 9.14  9.14  9.14  9.14  1.00 
10/15/2024 9.07  9.07  9.07  9.07  1.00 
10/14/2024 9.12  9.12  9.12  9.12  1.00 
10/11/2024 9.05  9.05  9.05  9.05  1.00 
10/10/2024 8.90  8.90  8.90  8.90  1.00 
10/09/2024 9.00  9.00  9.00  9.00  1.00 
10/08/2024 8.95  8.95  8.95  8.95  1.00 
10/07/2024 8.94  8.94  8.94  8.94  1.00 
10/04/2024 8.99  8.99  8.99  8.99  1.00 
10/03/2024 8.92  8.92  8.92  8.92  1.00 
10/02/2024 9.06  9.06  9.06  9.06  1.00 
10/01/2024 9.08  9.08  9.08  9.08  1.00 
09/30/2024 9.19  9.19  9.19  9.19  1.00 
09/27/2024 9.16  9.16  9.16  9.16  1.00 
09/26/2024 9.14  9.14  9.14  9.14  1.00 
09/25/2024 9.01  9.01  9.01  9.01  1.00 
09/24/2024 9.11  9.11  9.11  9.11  1.00 
09/23/2024 9.07  9.07  9.07  9.07  1.00 
09/20/2024 9.05  9.05  9.05  9.05  1.00 
09/19/2024 9.18  9.18  9.18  9.18  1.00 
09/18/2024 8.98  8.98  8.98  8.98  1.00 

About Royce Premier Mutual Fund history

Royce Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Premier stock prices may prove useful in developing a viable investing in Royce Premier
The funds investment adviser invests the funds assets in a limited number of equity securities of primarily small-cap companies at the time of investment. Normally, the fund invests at least 80 percent of its net assets in equity securities of such premier companies. At least 65 percent of these securities will be issued by small-cap companies at the time of investment.

Royce Premier Mutual Fund Technical Analysis

Royce Premier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Premier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Premier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Royce Premier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Premier's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce Premier financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Premier security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals