Inverse Russell 2000 Fund Price History

RYAFX Fund  USD 44.22  0.03  0.07%   
Below is the normalized historical share price chart for Inverse Russell 2000 extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inverse Russell stands at 44.22, as last reported on the 1st of December, with the highest price reaching 44.22 and the lowest price hitting 44.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inverse Mutual Fund, it is important to understand the factors that can impact its price. Inverse Russell 2000 holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Inverse Russell 2000 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inverse Russell's Market Risk Adjusted Performance of 0.1105, risk adjusted performance of (0.08), and Standard Deviation of 1.29 to validate the risk estimate we provide.
  
Inverse Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYAFX

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inverse Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse Russell by adding Inverse Russell to a well-diversified portfolio.

Inverse Russell Mutual Fund Price History Chart

There are several ways to analyze Inverse Russell 2000 Fund price data. The simplest method is using a basic Inverse candlestick price chart, which shows Inverse Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202450.99
Lowest PriceNovember 25, 202443.92

Inverse Russell December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Inverse Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inverse Mutual Fund. It can be used to describe the percentage change in the price of Inverse Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inverse Mutual Fund.
Inverse Russell Price Action Indicator(0.02)
Inverse Russell Price Rate Of Daily Change 1.00 

Inverse Russell December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inverse Russell 2000 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inverse Russell intraday prices and daily technical indicators to check the level of noise trading in Inverse Russell 2000 Fund and then apply it to test your longer-term investment strategies against Inverse.

Inverse Mutual Fund Price History Data

The price series of Inverse Russell for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.07 with a coefficient of variation of 3.79. The price distribution for the period has arithmetic mean of 47.67. The median price for the last 90 days is 48.09. The company completed stock split (1-5) on 17th of August 2020. Inverse Russell 2000 had dividends distributed to its stock-holders on 12/10/2019.
OpenHighLowCloseVolume
12/01/2024
 44.22  44.22  44.22  44.22 
11/29/2024 44.22  44.22  44.22  44.22  1.00 
11/27/2024 44.22  44.22  44.22  44.22  1.00 
11/26/2024 44.25  44.25  44.25  44.25  1.00 
11/25/2024 43.92  43.92  43.92  43.92  1.00 
11/22/2024 44.55  44.55  44.55  44.55  1.00 
11/21/2024 45.35  45.35  45.35  45.35  1.00 
11/20/2024 46.11  46.11  46.11  46.11  1.00 
11/19/2024 46.13  46.13  46.13  46.13  1.00 
11/18/2024 46.49  46.49  46.49  46.49  1.00 
11/15/2024 46.53  46.53  46.53  46.53  1.00 
11/14/2024 45.85  45.85  45.85  45.85  1.00 
11/13/2024 45.24  45.24  45.24  45.24  1.00 
11/12/2024 44.80  44.80  44.80  44.80  1.00 
11/11/2024 44.03  44.03  44.03  44.03  1.00 
11/08/2024 44.67  44.67  44.67  44.67  1.00 
11/07/2024 44.97  44.97  44.97  44.97  1.00 
11/06/2024 44.77  44.77  44.77  44.77  1.00 
11/05/2024 47.53  47.53  47.53  47.53  1.00 
11/04/2024 48.43  48.43  48.43  48.43  1.00 
11/01/2024 48.89  48.89  48.89  48.89  1.00 
10/31/2024 48.89  48.89  48.89  48.89  1.00 
10/30/2024 48.09  48.09  48.09  48.09  1.00 
10/29/2024 47.98  47.98  47.98  47.98  1.00 
10/28/2024 47.84  47.84  47.84  47.84  1.00 
10/25/2024 48.36  48.36  48.36  48.36  1.00 
10/24/2024 48.36  48.36  48.36  48.36  1.00 
10/23/2024 48.46  48.46  48.46  48.46  1.00 
10/22/2024 48.06  48.06  48.06  48.06  1.00 
10/21/2024 47.88  47.88  47.88  47.88  1.00 
10/18/2024 47.12  47.12  47.12  47.12  1.00 
10/17/2024 46.98  46.98  46.98  46.98  1.00 
10/16/2024 46.86  46.86  46.86  46.86  1.00 
10/15/2024 47.63  47.63  47.63  47.63  1.00 
10/14/2024 47.65  47.65  47.65  47.65  1.00 
10/11/2024 47.95  47.95  47.95  47.95  1.00 
10/10/2024 48.94  48.94  48.94  48.94  1.00 
10/09/2024 48.65  48.65  48.65  48.65  1.00 
10/08/2024 48.76  48.76  48.76  48.76  1.00 
10/07/2024 48.79  48.79  48.79  48.79  1.00 
10/04/2024 48.36  48.36  48.36  48.36  1.00 
10/03/2024 49.07  49.07  49.07  49.07  1.00 
10/02/2024 48.75  48.75  48.75  48.75  1.00 
10/01/2024 48.69  48.69  48.69  48.69  1.00 
09/30/2024 47.97  47.97  47.97  47.97  1.00 
09/27/2024 48.09  48.09  48.09  48.09  1.00 
09/26/2024 48.38  48.38  48.38  48.38  1.00 
09/25/2024 48.65  48.65  48.65  48.65  1.00 
09/24/2024 48.07  48.07  48.07  48.07  1.00 
09/23/2024 48.14  48.14  48.14  48.14  1.00 
09/20/2024 47.96  47.96  47.96  47.96  1.00 
09/19/2024 47.41  47.41  47.41  47.41  1.00 
09/18/2024 48.40  48.40  48.40  48.40  1.00 
09/17/2024 48.41  48.41  48.41  48.41  1.00 
09/16/2024 48.76  48.76  48.76  48.76  1.00 
09/13/2024 48.90  48.90  48.90  48.90  1.00 
09/12/2024 50.12  50.12  50.12  50.12  1.00 
09/11/2024 50.73  50.73  50.73  50.73  1.00 
09/10/2024 50.88  50.88  50.88  50.88  1.00 
09/09/2024 50.84  50.84  50.84  50.84  1.00 
09/06/2024 50.99  50.99  50.99  50.99  1.00 

About Inverse Russell Mutual Fund history

Inverse Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse Russell stock prices may prove useful in developing a viable investing in Inverse Russell
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The index is composed of the 2,000 smallest companies in the Russell 3000 Index. The fund is non-diversified.

Inverse Russell Mutual Fund Technical Analysis

Inverse Russell technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inverse Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inverse Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Inverse Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inverse Russell's price direction in advance. Along with the technical and fundamental analysis of Inverse Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inverse Mutual Fund

Inverse Russell financial ratios help investors to determine whether Inverse Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inverse with respect to the benefits of owning Inverse Russell security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum