Precious Metals Fund Price History
| RYMNX Fund | USD 37.59 0.95 2.46% |
Below is the normalized historical share price chart for Precious Metals Fund extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precious Metals stands at 37.59, as last reported on the 14th of December 2024, with the highest price reaching 37.59 and the lowest price hitting 37.59 during the day.
If you're considering investing in Precious Mutual Fund, it is important to understand the factors that can impact its price. Precious Metals maintains Sharpe Ratio (i.e., Efficiency) of -0.0468, which implies the entity had a -0.0468% return per unit of risk over the last 3 months. Precious Metals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precious Metals' Variance of 4.06, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,440) to confirm the risk estimate we provide.
Precious Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Precious |
Sharpe Ratio = -0.0468
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RYMNX |
Estimated Market Risk
| 2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Precious Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precious Metals by adding Precious Metals to a well-diversified portfolio.
Precious Metals Mutual Fund Price History Chart
There are several ways to analyze Precious Metals Fund price data. The simplest method is using a basic Precious candlestick price chart, which shows Precious Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 45.03 |
| Lowest Price | November 15, 2024 | 36.6 |
Precious Metals December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Precious Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precious Mutual Fund. It can be used to describe the percentage change in the price of Precious Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precious Mutual Fund.| Precious Metals Price Action Indicator | (0.47) | |
| Precious Metals Price Rate Of Daily Change | 0.98 |
Precious Metals December 14, 2024 Mutual Fund Price Analysis
Precious Mutual Fund Price History Data
The price series of Precious Metals for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.43 with a coefficient of variation of 4.79. The price distribution for the period has arithmetic mean of 40.16. The median price for the last 90 days is 40.4. The company had dividends distributed to its stock-holders on 12/11/2019.| Open | High | Low | Close | Volume | ||
12/14/2024 | 37.59 | 37.59 | 37.59 | 37.59 | ||
| 12/13/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 12/12/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 12/11/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
| 12/10/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 12/09/2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 12/06/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 12/05/2024 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
| 12/04/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
| 12/03/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 12/02/2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
| 11/29/2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1.00 | |
| 11/27/2024 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
| 11/26/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 11/25/2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1.00 | |
| 11/22/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
| 11/21/2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
| 11/20/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
| 11/19/2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
| 11/18/2024 | 38.16 | 38.16 | 38.16 | 38.16 | 1.00 | |
| 11/15/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
| 11/14/2024 | 36.99 | 36.99 | 36.99 | 36.99 | 1.00 | |
| 11/13/2024 | 36.61 | 36.61 | 36.61 | 36.61 | 1.00 | |
| 11/12/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 11/11/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 11/08/2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
| 11/07/2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
| 11/06/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
| 11/05/2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
| 11/04/2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
| 11/01/2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
| 10/31/2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
| 10/30/2024 | 42.52 | 42.52 | 42.52 | 42.52 | 1.00 | |
| 10/29/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 10/28/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 10/25/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 10/24/2024 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
| 10/23/2024 | 44.19 | 44.19 | 44.19 | 44.19 | 1.00 | |
| 10/22/2024 | 45.03 | 45.03 | 45.03 | 45.03 | 1.00 | |
| 10/21/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1.00 | |
| 10/18/2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1.00 | |
| 10/17/2024 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
| 10/16/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 10/15/2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
| 10/14/2024 | 40.73 | 40.73 | 40.73 | 40.73 | 1.00 | |
| 10/11/2024 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
| 10/10/2024 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
| 10/09/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
| 10/08/2024 | 39.63 | 39.63 | 39.63 | 39.63 | 1.00 | |
| 10/07/2024 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
| 10/04/2024 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00 | |
| 10/03/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
| 10/02/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
| 10/01/2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
| 09/30/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 09/27/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 09/26/2024 | 42.67 | 42.67 | 42.67 | 42.67 | 1.00 | |
| 09/25/2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1.00 | |
| 09/24/2024 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
| 09/23/2024 | 40.66 | 40.66 | 40.66 | 40.66 | 1.00 | |
| 09/20/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 |
About Precious Metals Mutual Fund history
Precious Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precious Metals stock prices may prove useful in developing a viable investing in Precious Metals
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Precious Metals Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Precious Metals Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Precious Metals Companies and U.S. government securities. It is non-diversified.
Precious Metals Mutual Fund Technical Analysis
Precious Metals technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Precious Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Precious Metals' price direction in advance. Along with the technical and fundamental analysis of Precious Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precious to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | 1.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Precious Mutual Fund
Precious Metals financial ratios help investors to determine whether Precious Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Precious with respect to the benefits of owning Precious Metals security.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |