Sabuy Technology (Thailand) Price History

SABUY Stock  THB 0.46  0.02  4.55%   
If you're considering investing in Sabuy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabuy Technology stands at 0.46, as last reported on the 13th of December 2024, with the highest price reaching 0.47 and the lowest price hitting 0.44 during the day. Sabuy Technology Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Sabuy Technology Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sabuy Technology's Coefficient Of Variation of (1,062), risk adjusted performance of (0.06), and Variance of 29.47 to confirm the risk estimate we provide.
  
Sabuy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSABUY

Estimated Market Risk

 5.25
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sabuy Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabuy Technology by adding Sabuy Technology to a well-diversified portfolio.

Sabuy Technology Stock Price History Chart

There are several ways to analyze Sabuy Stock price data. The simplest method is using a basic Sabuy candlestick price chart, which shows Sabuy Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241.02
Lowest PriceNovember 25, 20240.43

Sabuy Technology December 13, 2024 Stock Price Synopsis

Various analyses of Sabuy Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabuy Stock. It can be used to describe the percentage change in the price of Sabuy Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabuy Stock.
Sabuy Technology Price Rate Of Daily Change 1.05 
Sabuy Technology Accumulation Distribution 821,873 
Sabuy Technology Price Action Indicator 0.02 
Sabuy Technology Price Daily Balance Of Power 0.67 

Sabuy Technology December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sabuy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sabuy Technology intraday prices and daily technical indicators to check the level of noise trading in Sabuy Stock and then apply it to test your longer-term investment strategies against Sabuy.

Sabuy Stock Price History Data

The price series of Sabuy Technology for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.59 with a coefficient of variation of 24.94. The price distribution for the period has arithmetic mean of 0.7. The median price for the last 90 days is 0.72. The company completed stock split (4:5) on 3rd of May 2023. Sabuy Technology Public had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
12/12/2024 0.44  0.47  0.44  0.46  12,876,007 
12/11/2024 0.47  0.48  0.44  0.44  12,328,051 
12/09/2024 0.48  0.49  0.46  0.47  11,062,233 
12/06/2024 0.48  0.53  0.47  0.49  29,478,502 
12/04/2024 0.47  0.49  0.46  0.48  5,702,439 
12/03/2024 0.47  0.49  0.46  0.47  4,854,999 
12/02/2024 0.51  0.51  0.47  0.48  14,564,980 
11/29/2024 0.46  0.56  0.46  0.51  47,881,170 
11/28/2024 0.45  0.49  0.44  0.48  22,917,363 
11/27/2024 0.42  0.45  0.41  0.45  15,745,201 
11/26/2024 0.43  0.44  0.40  0.43  11,598,500 
11/25/2024 0.44  0.45  0.42  0.43  8,555,756 
11/22/2024 0.43  0.45  0.42  0.44  9,501,946 
11/21/2024 0.41  0.45  0.41  0.45  14,189,700 
11/20/2024 0.48  0.52  0.42  0.45  45,739,900 
11/19/2024 0.46  0.49  0.42  0.48  35,739,199 
11/18/2024 0.43  0.53  0.38  0.47  80,177,235 
11/15/2024 0.58  0.59  0.49  0.50  69,433,072 
11/14/2024 0.61  0.62  0.59  0.60  7,326,673 
11/13/2024 0.63  0.64  0.61  0.61  16,116,205 
11/12/2024 0.60  0.70  0.60  0.63  58,038,154 
11/11/2024 0.60  0.60  0.57  0.59  14,310,751 
11/08/2024 0.60  0.63  0.60  0.62  13,037,756 
11/07/2024 0.60  0.64  0.60  0.60  19,279,018 
11/06/2024 0.70  0.70  0.62  0.62  35,606,202 
11/05/2024 0.72  0.72  0.69  0.69  8,621,096 
11/04/2024 0.72  0.73  0.70  0.71  8,506,114 
11/01/2024 0.72  0.74  0.72  0.72  8,386,307 
10/31/2024 0.71  0.73  0.71  0.73  7,696,757 
10/30/2024 0.74  0.75  0.71  0.71  17,860,858 
10/29/2024 0.74  0.77  0.74  0.74  17,224,700 
10/28/2024 0.74  0.76  0.74  0.74  10,798,522 
10/25/2024 0.78  0.78  0.73  0.73  29,480,145 
10/24/2024 0.73  0.80  0.72  0.78  41,063,849 
10/22/2024 0.76  0.77  0.71  0.72  29,199,449 
10/21/2024 0.81  0.81  0.76  0.76  17,234,312 
10/18/2024 0.81  0.82  0.78  0.78  19,885,983 
10/17/2024 0.82  0.85  0.81  0.81  15,246,218 
10/16/2024 0.79  0.83  0.77  0.82  29,734,395 
10/15/2024 0.87  0.87  0.81  0.81  26,967,599 
10/11/2024 0.88  0.89  0.86  0.86  18,180,098 
10/10/2024 0.89  0.90  0.86  0.87  27,241,631 
10/09/2024 0.88  0.91  0.88  0.89  25,209,679 
10/08/2024 0.90  0.93  0.86  0.88  51,328,706 
10/07/2024 0.85  0.92  0.84  0.90  42,580,156 
10/04/2024 0.90  0.90  0.84  0.86  42,337,436 
10/03/2024 0.89  0.93  0.88  0.90  50,264,447 
10/02/2024 0.93  0.93  0.88  0.89  51,966,357 
10/01/2024 0.97  0.98  0.91  0.93  82,783,553 
09/30/2024 0.87  0.98  0.87  0.96  151,421,822 
09/27/2024 0.84  0.91  0.83  0.88  80,114,408 
09/26/2024 0.89  0.90  0.80  0.83  48,165,793 
09/25/2024 0.89  0.92  0.88  0.89  32,375,819 
09/24/2024 0.94  0.95  0.83  0.87  89,792,275 
09/23/2024 0.97  0.99  0.93  0.93  73,515,581 
09/20/2024 0.96  1.01  0.94  0.96  91,471,571 
09/19/2024 1.01  1.02  0.94  0.96  193,597,428 
09/18/2024 0.91  1.05  0.90  1.02  289,291,626 
09/17/2024 0.83  1.03  0.80  0.94  619,853,397 
09/16/2024 0.72  0.83  0.71  0.82  275,514,465 
09/13/2024 0.72  0.72  0.70  0.71  28,499,415 

About Sabuy Technology Stock history

Sabuy Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabuy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabuy Technology Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabuy Technology stock prices may prove useful in developing a viable investing in Sabuy Technology
Sabuy Technology Public Company Limited provides payment acceptance services via automatic top-up machine under the TermsabuyPlus trademark in Thailand. Sabuy Technology Public Company Limited was founded in 2016 and is based in Bangkok, Thailand. SABUY TECHNOLOGY is traded on Stock Exchange of Thailand in Thailand.

Sabuy Technology Stock Technical Analysis

Sabuy Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sabuy Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sabuy Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Sabuy Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sabuy Technology's price direction in advance. Along with the technical and fundamental analysis of Sabuy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabuy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sabuy Stock analysis

When running Sabuy Technology's price analysis, check to measure Sabuy Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabuy Technology is operating at the current time. Most of Sabuy Technology's value examination focuses on studying past and present price action to predict the probability of Sabuy Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabuy Technology's price. Additionally, you may evaluate how the addition of Sabuy Technology to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon