Sabuy Technology (Thailand) Price History
SABUY Stock | THB 0.46 0.02 4.55% |
If you're considering investing in Sabuy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabuy Technology stands at 0.46, as last reported on the 13th of December 2024, with the highest price reaching 0.47 and the lowest price hitting 0.44 during the day. Sabuy Technology Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Sabuy Technology Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sabuy Technology's Coefficient Of Variation of (1,062), risk adjusted performance of (0.06), and Variance of 29.47 to confirm the risk estimate we provide.
Sabuy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sabuy |
Sharpe Ratio = -0.1569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SABUY |
Estimated Market Risk
5.25 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sabuy Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabuy Technology by adding Sabuy Technology to a well-diversified portfolio.
Sabuy Technology Stock Price History Chart
There are several ways to analyze Sabuy Stock price data. The simplest method is using a basic Sabuy candlestick price chart, which shows Sabuy Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 1.02 |
Lowest Price | November 25, 2024 | 0.43 |
Sabuy Technology December 13, 2024 Stock Price Synopsis
Various analyses of Sabuy Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabuy Stock. It can be used to describe the percentage change in the price of Sabuy Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabuy Stock.Sabuy Technology Price Rate Of Daily Change | 1.05 | |
Sabuy Technology Accumulation Distribution | 821,873 | |
Sabuy Technology Price Action Indicator | 0.02 | |
Sabuy Technology Price Daily Balance Of Power | 0.67 |
Sabuy Technology December 13, 2024 Stock Price Analysis
Sabuy Stock Price History Data
The price series of Sabuy Technology for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.59 with a coefficient of variation of 24.94. The price distribution for the period has arithmetic mean of 0.7. The median price for the last 90 days is 0.72. The company completed stock split (4:5) on 3rd of May 2023. Sabuy Technology Public had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.44 | 0.47 | 0.44 | 0.46 | 12,876,007 | |
12/11/2024 | 0.47 | 0.48 | 0.44 | 0.44 | 12,328,051 | |
12/09/2024 | 0.48 | 0.49 | 0.46 | 0.47 | 11,062,233 | |
12/06/2024 | 0.48 | 0.53 | 0.47 | 0.49 | 29,478,502 | |
12/04/2024 | 0.47 | 0.49 | 0.46 | 0.48 | 5,702,439 | |
12/03/2024 | 0.47 | 0.49 | 0.46 | 0.47 | 4,854,999 | |
12/02/2024 | 0.51 | 0.51 | 0.47 | 0.48 | 14,564,980 | |
11/29/2024 | 0.46 | 0.56 | 0.46 | 0.51 | 47,881,170 | |
11/28/2024 | 0.45 | 0.49 | 0.44 | 0.48 | 22,917,363 | |
11/27/2024 | 0.42 | 0.45 | 0.41 | 0.45 | 15,745,201 | |
11/26/2024 | 0.43 | 0.44 | 0.40 | 0.43 | 11,598,500 | |
11/25/2024 | 0.44 | 0.45 | 0.42 | 0.43 | 8,555,756 | |
11/22/2024 | 0.43 | 0.45 | 0.42 | 0.44 | 9,501,946 | |
11/21/2024 | 0.41 | 0.45 | 0.41 | 0.45 | 14,189,700 | |
11/20/2024 | 0.48 | 0.52 | 0.42 | 0.45 | 45,739,900 | |
11/19/2024 | 0.46 | 0.49 | 0.42 | 0.48 | 35,739,199 | |
11/18/2024 | 0.43 | 0.53 | 0.38 | 0.47 | 80,177,235 | |
11/15/2024 | 0.58 | 0.59 | 0.49 | 0.50 | 69,433,072 | |
11/14/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 7,326,673 | |
11/13/2024 | 0.63 | 0.64 | 0.61 | 0.61 | 16,116,205 | |
11/12/2024 | 0.60 | 0.70 | 0.60 | 0.63 | 58,038,154 | |
11/11/2024 | 0.60 | 0.60 | 0.57 | 0.59 | 14,310,751 | |
11/08/2024 | 0.60 | 0.63 | 0.60 | 0.62 | 13,037,756 | |
11/07/2024 | 0.60 | 0.64 | 0.60 | 0.60 | 19,279,018 | |
11/06/2024 | 0.70 | 0.70 | 0.62 | 0.62 | 35,606,202 | |
11/05/2024 | 0.72 | 0.72 | 0.69 | 0.69 | 8,621,096 | |
11/04/2024 | 0.72 | 0.73 | 0.70 | 0.71 | 8,506,114 | |
11/01/2024 | 0.72 | 0.74 | 0.72 | 0.72 | 8,386,307 | |
10/31/2024 | 0.71 | 0.73 | 0.71 | 0.73 | 7,696,757 | |
10/30/2024 | 0.74 | 0.75 | 0.71 | 0.71 | 17,860,858 | |
10/29/2024 | 0.74 | 0.77 | 0.74 | 0.74 | 17,224,700 | |
10/28/2024 | 0.74 | 0.76 | 0.74 | 0.74 | 10,798,522 | |
10/25/2024 | 0.78 | 0.78 | 0.73 | 0.73 | 29,480,145 | |
10/24/2024 | 0.73 | 0.80 | 0.72 | 0.78 | 41,063,849 | |
10/22/2024 | 0.76 | 0.77 | 0.71 | 0.72 | 29,199,449 | |
10/21/2024 | 0.81 | 0.81 | 0.76 | 0.76 | 17,234,312 | |
10/18/2024 | 0.81 | 0.82 | 0.78 | 0.78 | 19,885,983 | |
10/17/2024 | 0.82 | 0.85 | 0.81 | 0.81 | 15,246,218 | |
10/16/2024 | 0.79 | 0.83 | 0.77 | 0.82 | 29,734,395 | |
10/15/2024 | 0.87 | 0.87 | 0.81 | 0.81 | 26,967,599 | |
10/11/2024 | 0.88 | 0.89 | 0.86 | 0.86 | 18,180,098 | |
10/10/2024 | 0.89 | 0.90 | 0.86 | 0.87 | 27,241,631 | |
10/09/2024 | 0.88 | 0.91 | 0.88 | 0.89 | 25,209,679 | |
10/08/2024 | 0.90 | 0.93 | 0.86 | 0.88 | 51,328,706 | |
10/07/2024 | 0.85 | 0.92 | 0.84 | 0.90 | 42,580,156 | |
10/04/2024 | 0.90 | 0.90 | 0.84 | 0.86 | 42,337,436 | |
10/03/2024 | 0.89 | 0.93 | 0.88 | 0.90 | 50,264,447 | |
10/02/2024 | 0.93 | 0.93 | 0.88 | 0.89 | 51,966,357 | |
10/01/2024 | 0.97 | 0.98 | 0.91 | 0.93 | 82,783,553 | |
09/30/2024 | 0.87 | 0.98 | 0.87 | 0.96 | 151,421,822 | |
09/27/2024 | 0.84 | 0.91 | 0.83 | 0.88 | 80,114,408 | |
09/26/2024 | 0.89 | 0.90 | 0.80 | 0.83 | 48,165,793 | |
09/25/2024 | 0.89 | 0.92 | 0.88 | 0.89 | 32,375,819 | |
09/24/2024 | 0.94 | 0.95 | 0.83 | 0.87 | 89,792,275 | |
09/23/2024 | 0.97 | 0.99 | 0.93 | 0.93 | 73,515,581 | |
09/20/2024 | 0.96 | 1.01 | 0.94 | 0.96 | 91,471,571 | |
09/19/2024 | 1.01 | 1.02 | 0.94 | 0.96 | 193,597,428 | |
09/18/2024 | 0.91 | 1.05 | 0.90 | 1.02 | 289,291,626 | |
09/17/2024 | 0.83 | 1.03 | 0.80 | 0.94 | 619,853,397 | |
09/16/2024 | 0.72 | 0.83 | 0.71 | 0.82 | 275,514,465 | |
09/13/2024 | 0.72 | 0.72 | 0.70 | 0.71 | 28,499,415 |
About Sabuy Technology Stock history
Sabuy Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabuy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabuy Technology Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabuy Technology stock prices may prove useful in developing a viable investing in Sabuy Technology
Sabuy Technology Public Company Limited provides payment acceptance services via automatic top-up machine under the TermsabuyPlus trademark in Thailand. Sabuy Technology Public Company Limited was founded in 2016 and is based in Bangkok, Thailand. SABUY TECHNOLOGY is traded on Stock Exchange of Thailand in Thailand.
Sabuy Technology Stock Technical Analysis
Sabuy Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Sabuy Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabuy Technology's price direction in advance. Along with the technical and fundamental analysis of Sabuy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabuy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (1.28) | |||
Treynor Ratio | (31.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sabuy Stock analysis
When running Sabuy Technology's price analysis, check to measure Sabuy Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabuy Technology is operating at the current time. Most of Sabuy Technology's value examination focuses on studying past and present price action to predict the probability of Sabuy Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabuy Technology's price. Additionally, you may evaluate how the addition of Sabuy Technology to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |