Steel Authority (India) Price History

SAIL Stock   117.11  0.83  0.71%   
Below is the normalized historical share price chart for Steel Authority of extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steel Authority stands at 117.11, as last reported on the 1st of December, with the highest price reaching 118.10 and the lowest price hitting 115.80 during the day.
200 Day MA
139.5568
50 Day MA
123.2764
Beta
1.66
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. Steel Authority owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0883, which indicates the firm had a -0.0883% return per unit of risk over the last 3 months. Steel Authority of exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steel Authority's Risk Adjusted Performance of (0.07), variance of 4.11, and Coefficient Of Variation of (988.65) to confirm the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 333.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 357.3 B in 2024. . Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAIL

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Steel Authority is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Authority by adding Steel Authority to a well-diversified portfolio.
Price Book
0.84
Enterprise Value Ebitda
7.7822
Price Sales
0.4838
Shares Float
1.4 B
Wall Street Target Price
113.5769

Steel Authority Stock Price History Chart

There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Authority price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024141.36
Lowest PriceNovember 21, 2024110.59

Steel Authority December 1, 2024 Stock Price Synopsis

Various analyses of Steel Authority's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Authority from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.
Steel Authority Price Rate Of Daily Change 1.01 
Steel Authority Price Daily Balance Of Power 0.36 
Steel Authority Price Action Indicator 0.58 

Steel Authority December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steel Authority intraday prices and daily technical indicators to check the level of noise trading in Steel Stock and then apply it to test your longer-term investment strategies against Steel.

Steel Stock Price History Data

The price series of Steel Authority for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 30.77 with a coefficient of variation of 7.17. The price distribution for the period has arithmetic mean of 125.57. The median price for the last 90 days is 129.03. The company completed stock split (5:1) on 13th of May 2015. Steel Authority had dividends distributed to its stock-holders on 2024-09-19.
OpenHighLowCloseVolume
12/01/2024
 116.50  118.10  115.80  117.11 
11/29/2024 116.50  118.10  115.80  117.11  11,464,692 
11/28/2024 116.26  117.32  115.21  116.28  13,714,391 
11/27/2024 115.56  117.07  114.51  116.26  13,214,253 
11/26/2024 114.20  116.44  113.88  115.83  12,229,850 
11/25/2024 115.00  115.85  113.85  114.09  13,170,183 
11/22/2024 110.70  113.64  110.40  112.83  12,858,702 
11/21/2024 111.50  112.20  108.65  110.59  19,630,086 
11/19/2024 113.15  114.45  111.08  111.45  11,670,566 
11/18/2024 112.20  115.11  111.26  112.77  17,936,992 
11/14/2024 111.69  114.38  111.43  111.84  15,061,567 
11/13/2024 113.10  114.49  111.00  111.69  24,360,080 
11/12/2024 116.00  117.40  113.66  114.17  14,476,729 
11/11/2024 117.80  119.20  115.50  115.89  18,118,474 
11/08/2024 120.50  121.01  114.88  118.21  47,743,660 
11/07/2024 124.00  126.85  122.58  123.36  28,078,072 
11/06/2024 120.00  124.25  117.46  123.89  30,950,696 
11/05/2024 113.75  118.79  113.75  118.53  25,938,942 
11/04/2024 118.00  118.23  112.60  113.90  21,792,990 
11/01/2024 116.52  118.80  116.36  117.75  4,260,519 
10/31/2024 116.20  117.70  114.36  115.75  15,887,511 
10/30/2024 115.05  117.59  113.60  116.03  16,236,280 
10/29/2024 114.88  116.20  112.73  115.71  14,707,069 
10/28/2024 112.36  115.87  111.20  114.67  19,503,346 
10/25/2024 117.13  118.01  110.40  111.48  30,780,202 
10/24/2024 118.70  118.89  116.70  117.13  16,209,896 
10/23/2024 120.50  122.64  116.30  118.13  37,756,660 
10/22/2024 126.60  127.38  120.65  121.80  22,167,864 
10/21/2024 130.21  131.19  126.03  126.46  15,433,071 
10/18/2024 126.50  130.59  125.42  129.03  26,363,208 
10/17/2024 130.90  130.99  127.55  127.83  15,490,412 
10/16/2024 130.20  131.65  129.08  129.92  13,606,967 
10/15/2024 134.33  134.90  130.50  130.94  11,128,839 
10/14/2024 135.80  137.33  133.66  134.33  16,794,560 
10/11/2024 130.20  135.12  129.97  134.03  22,908,441 
10/10/2024 131.00  132.95  129.62  129.97  12,920,873 
10/09/2024 131.40  133.32  129.86  130.33  14,099,381 
10/08/2024 130.60  133.62  127.84  131.37  39,974,398 
10/07/2024 139.97  140.52  130.72  132.19  28,331,416 
10/04/2024 136.55  140.60  134.14  139.01  31,868,893 
10/03/2024 138.55  141.65  136.15  137.03  35,238,488 
10/01/2024 141.39  142.12  137.89  141.03  24,528,692 
09/30/2024 141.40  143.94  140.35  141.36  38,187,620 
09/27/2024 140.00  144.20  139.66  140.54  37,954,387 
09/26/2024 135.00  139.59  132.30  139.20  49,789,367 
09/25/2024 135.00  137.15  134.00  134.23  35,474,225 
09/24/2024 131.50  135.07  131.29  133.88  41,603,258 
09/23/2024 126.50  130.00  126.50  129.68  13,369,478 
09/20/2024 127.25  128.29  125.41  126.28  13,858,699 
09/19/2024 130.50  130.99  123.80  126.54  25,210,773 
09/18/2024 131.65  131.89  128.65  129.65  10,725,965 
09/17/2024 132.76  133.00  130.50  131.93  10,754,987 
09/16/2024 133.00  134.08  131.75  133.04  13,553,090 
09/13/2024 131.50  134.39  131.42  132.20  20,166,380 
09/12/2024 129.50  131.07  126.90  130.69  19,264,974 
09/11/2024 129.08  129.99  126.29  126.97  13,139,629 
09/10/2024 128.00  131.05  127.91  129.14  12,603,493 
09/09/2024 128.90  129.35  126.11  127.91  19,613,020 
09/06/2024 131.40  131.95  128.30  129.38  17,177,552 
09/05/2024 130.55  132.30  130.46  131.22  8,679,395 
09/04/2024 129.00  131.84  128.70  130.46  18,956,456 

About Steel Authority Stock history

Steel Authority investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Authority will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Authority stock prices may prove useful in developing a viable investing in Steel Authority
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.8 B4.5 B
Net Income Applicable To Common Shares19.6 B18.6 B

Steel Authority Stock Technical Analysis

Steel Authority technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Steel Authority technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steel Authority trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Steel Authority Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steel Authority's price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Steel Stock Analysis

When running Steel Authority's price analysis, check to measure Steel Authority's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steel Authority is operating at the current time. Most of Steel Authority's value examination focuses on studying past and present price action to predict the probability of Steel Authority's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steel Authority's price. Additionally, you may evaluate how the addition of Steel Authority to your portfolios can decrease your overall portfolio volatility.