Steel Authority (India) Price History
SAIL Stock | 117.11 0.83 0.71% |
Below is the normalized historical share price chart for Steel Authority of extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steel Authority stands at 117.11, as last reported on the 1st of December, with the highest price reaching 118.10 and the lowest price hitting 115.80 during the day.
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. Steel Authority owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0883, which indicates the firm had a -0.0883% return per unit of risk over the last 3 months. Steel Authority of exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steel Authority's Risk Adjusted Performance of (0.07), variance of 4.11, and Coefficient Of Variation of (988.65) to confirm the risk estimate we provide.
Sale Purchase Of Stock is likely to gain to about 333.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 357.3 B in 2024. . Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 139.5568 | 50 Day MA 123.2764 | Beta 1.66 |
Steel |
Sharpe Ratio = -0.0883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAIL |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steel Authority is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Authority by adding Steel Authority to a well-diversified portfolio.
Price Book 0.84 | Enterprise Value Ebitda 7.7822 | Price Sales 0.4838 | Shares Float 1.4 B | Wall Street Target Price 113.5769 |
Steel Authority Stock Price History Chart
There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Authority price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 141.36 |
Lowest Price | November 21, 2024 | 110.59 |
Steel Authority December 1, 2024 Stock Price Synopsis
Various analyses of Steel Authority's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Authority from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.Steel Authority Price Rate Of Daily Change | 1.01 | |
Steel Authority Price Daily Balance Of Power | 0.36 | |
Steel Authority Price Action Indicator | 0.58 |
Steel Authority December 1, 2024 Stock Price Analysis
Steel Stock Price History Data
The price series of Steel Authority for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 30.77 with a coefficient of variation of 7.17. The price distribution for the period has arithmetic mean of 125.57. The median price for the last 90 days is 129.03. The company completed stock split (5:1) on 13th of May 2015. Steel Authority had dividends distributed to its stock-holders on 2024-09-19.Open | High | Low | Close | Volume | ||
12/01/2024 | 116.50 | 118.10 | 115.80 | 117.11 | ||
11/29/2024 | 116.50 | 118.10 | 115.80 | 117.11 | 11,464,692 | |
11/28/2024 | 116.26 | 117.32 | 115.21 | 116.28 | 13,714,391 | |
11/27/2024 | 115.56 | 117.07 | 114.51 | 116.26 | 13,214,253 | |
11/26/2024 | 114.20 | 116.44 | 113.88 | 115.83 | 12,229,850 | |
11/25/2024 | 115.00 | 115.85 | 113.85 | 114.09 | 13,170,183 | |
11/22/2024 | 110.70 | 113.64 | 110.40 | 112.83 | 12,858,702 | |
11/21/2024 | 111.50 | 112.20 | 108.65 | 110.59 | 19,630,086 | |
11/19/2024 | 113.15 | 114.45 | 111.08 | 111.45 | 11,670,566 | |
11/18/2024 | 112.20 | 115.11 | 111.26 | 112.77 | 17,936,992 | |
11/14/2024 | 111.69 | 114.38 | 111.43 | 111.84 | 15,061,567 | |
11/13/2024 | 113.10 | 114.49 | 111.00 | 111.69 | 24,360,080 | |
11/12/2024 | 116.00 | 117.40 | 113.66 | 114.17 | 14,476,729 | |
11/11/2024 | 117.80 | 119.20 | 115.50 | 115.89 | 18,118,474 | |
11/08/2024 | 120.50 | 121.01 | 114.88 | 118.21 | 47,743,660 | |
11/07/2024 | 124.00 | 126.85 | 122.58 | 123.36 | 28,078,072 | |
11/06/2024 | 120.00 | 124.25 | 117.46 | 123.89 | 30,950,696 | |
11/05/2024 | 113.75 | 118.79 | 113.75 | 118.53 | 25,938,942 | |
11/04/2024 | 118.00 | 118.23 | 112.60 | 113.90 | 21,792,990 | |
11/01/2024 | 116.52 | 118.80 | 116.36 | 117.75 | 4,260,519 | |
10/31/2024 | 116.20 | 117.70 | 114.36 | 115.75 | 15,887,511 | |
10/30/2024 | 115.05 | 117.59 | 113.60 | 116.03 | 16,236,280 | |
10/29/2024 | 114.88 | 116.20 | 112.73 | 115.71 | 14,707,069 | |
10/28/2024 | 112.36 | 115.87 | 111.20 | 114.67 | 19,503,346 | |
10/25/2024 | 117.13 | 118.01 | 110.40 | 111.48 | 30,780,202 | |
10/24/2024 | 118.70 | 118.89 | 116.70 | 117.13 | 16,209,896 | |
10/23/2024 | 120.50 | 122.64 | 116.30 | 118.13 | 37,756,660 | |
10/22/2024 | 126.60 | 127.38 | 120.65 | 121.80 | 22,167,864 | |
10/21/2024 | 130.21 | 131.19 | 126.03 | 126.46 | 15,433,071 | |
10/18/2024 | 126.50 | 130.59 | 125.42 | 129.03 | 26,363,208 | |
10/17/2024 | 130.90 | 130.99 | 127.55 | 127.83 | 15,490,412 | |
10/16/2024 | 130.20 | 131.65 | 129.08 | 129.92 | 13,606,967 | |
10/15/2024 | 134.33 | 134.90 | 130.50 | 130.94 | 11,128,839 | |
10/14/2024 | 135.80 | 137.33 | 133.66 | 134.33 | 16,794,560 | |
10/11/2024 | 130.20 | 135.12 | 129.97 | 134.03 | 22,908,441 | |
10/10/2024 | 131.00 | 132.95 | 129.62 | 129.97 | 12,920,873 | |
10/09/2024 | 131.40 | 133.32 | 129.86 | 130.33 | 14,099,381 | |
10/08/2024 | 130.60 | 133.62 | 127.84 | 131.37 | 39,974,398 | |
10/07/2024 | 139.97 | 140.52 | 130.72 | 132.19 | 28,331,416 | |
10/04/2024 | 136.55 | 140.60 | 134.14 | 139.01 | 31,868,893 | |
10/03/2024 | 138.55 | 141.65 | 136.15 | 137.03 | 35,238,488 | |
10/01/2024 | 141.39 | 142.12 | 137.89 | 141.03 | 24,528,692 | |
09/30/2024 | 141.40 | 143.94 | 140.35 | 141.36 | 38,187,620 | |
09/27/2024 | 140.00 | 144.20 | 139.66 | 140.54 | 37,954,387 | |
09/26/2024 | 135.00 | 139.59 | 132.30 | 139.20 | 49,789,367 | |
09/25/2024 | 135.00 | 137.15 | 134.00 | 134.23 | 35,474,225 | |
09/24/2024 | 131.50 | 135.07 | 131.29 | 133.88 | 41,603,258 | |
09/23/2024 | 126.50 | 130.00 | 126.50 | 129.68 | 13,369,478 | |
09/20/2024 | 127.25 | 128.29 | 125.41 | 126.28 | 13,858,699 | |
09/19/2024 | 130.50 | 130.99 | 123.80 | 126.54 | 25,210,773 | |
09/18/2024 | 131.65 | 131.89 | 128.65 | 129.65 | 10,725,965 | |
09/17/2024 | 132.76 | 133.00 | 130.50 | 131.93 | 10,754,987 | |
09/16/2024 | 133.00 | 134.08 | 131.75 | 133.04 | 13,553,090 | |
09/13/2024 | 131.50 | 134.39 | 131.42 | 132.20 | 20,166,380 | |
09/12/2024 | 129.50 | 131.07 | 126.90 | 130.69 | 19,264,974 | |
09/11/2024 | 129.08 | 129.99 | 126.29 | 126.97 | 13,139,629 | |
09/10/2024 | 128.00 | 131.05 | 127.91 | 129.14 | 12,603,493 | |
09/09/2024 | 128.90 | 129.35 | 126.11 | 127.91 | 19,613,020 | |
09/06/2024 | 131.40 | 131.95 | 128.30 | 129.38 | 17,177,552 | |
09/05/2024 | 130.55 | 132.30 | 130.46 | 131.22 | 8,679,395 | |
09/04/2024 | 129.00 | 131.84 | 128.70 | 130.46 | 18,956,456 |
About Steel Authority Stock history
Steel Authority investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Authority will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Authority stock prices may prove useful in developing a viable investing in Steel Authority
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.8 B | 4.5 B | |
Net Income Applicable To Common Shares | 19.6 B | 18.6 B |
Steel Authority Stock Technical Analysis
Steel Authority technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Steel Authority Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steel Authority's price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Steel Stock Analysis
When running Steel Authority's price analysis, check to measure Steel Authority's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steel Authority is operating at the current time. Most of Steel Authority's value examination focuses on studying past and present price action to predict the probability of Steel Authority's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steel Authority's price. Additionally, you may evaluate how the addition of Steel Authority to your portfolios can decrease your overall portfolio volatility.