Tuttle Capital Short Etf Price History

SARK Etf  USD 48.77  1.45  2.89%   
If you're considering investing in Tuttle Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tuttle Capital stands at 48.77, as last reported on the 30th of November, with the highest price reaching 49.68 and the lowest price hitting 48.20 during the day. Tuttle Capital is slightly risky given 3 months investment horizon. Tuttle Capital Short owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0855, which indicates the etf had a 0.0855% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.09% are justified by taking the suggested risk. Use Tuttle Capital Short Coefficient Of Variation of 1147.5, risk adjusted performance of 0.0763, and Semi Deviation of 4.13 to evaluate company specific risk that cannot be diversified away.
  
Tuttle Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0855

Best PortfolioBest Equity
Good Returns
Average ReturnsSARK
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.46
  actual daily
96
96% of assets are less volatile

Expected Return

 2.09
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Tuttle Capital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuttle Capital by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.5 K

Tuttle Capital Etf Price History Chart

There are several ways to analyze Tuttle Capital Short Etf price data. The simplest method is using a basic Tuttle candlestick price chart, which shows Tuttle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202450.22
Lowest PriceNovember 11, 202416.52

Tuttle Capital November 30, 2024 Etf Price Synopsis

Various analyses of Tuttle Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuttle Etf. It can be used to describe the percentage change in the price of Tuttle Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuttle Etf.
Tuttle Capital Price Daily Balance Of Power(0.98)
Tuttle Capital Price Rate Of Daily Change 0.97 
Tuttle Capital Accumulation Distribution 2,857 
Tuttle Capital Price Action Indicator(0.89)

Tuttle Capital November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuttle Capital Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuttle Capital intraday prices and daily technical indicators to check the level of noise trading in Tuttle Capital Short Etf and then apply it to test your longer-term investment strategies against Tuttle.

Tuttle Etf Price History Data

The price series of Tuttle Capital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 33.7 with a coefficient of variation of 23.26. The price distribution for the period has arithmetic mean of 26.15. The median price for the last 90 days is 26.45.
OpenHighLowCloseVolume
11/29/2024 49.41  49.68  48.20  48.77  95,904 
11/27/2024 50.76  51.96  49.86  50.22  138,425 
11/26/2024 17.18  17.48  16.91  17.32  797,686 
11/25/2024 16.53  17.10  16.21  16.85  1,186,404 
11/22/2024 18.30  18.46  17.15  17.38  593,427 
11/21/2024 17.69  18.75  17.69  18.29  411,904 
11/20/2024 17.55  18.46  17.43  17.99  493,700 
11/19/2024 18.49  18.61  17.55  17.55  469,209 
11/18/2024 18.50  19.10  17.98  18.06  713,675 
11/15/2024 19.03  19.76  19.00  19.26  842,111 
11/14/2024 17.66  19.01  17.65  19.00  610,744 
11/13/2024 16.75  17.91  16.22  17.71  1,504,167 
11/12/2024 16.94  17.37  16.36  17.16  1,781,690 
11/11/2024 17.86  18.02  16.19  16.52  1,908,708 
11/08/2024 20.63  20.71  19.19  19.23  616,540 
11/07/2024 20.60  20.65  20.02  20.29  569,958 
11/06/2024 22.04  22.80  20.68  20.68  885,477 
11/05/2024 26.20  26.32  24.58  24.76  727,252 
11/04/2024 26.94  27.28  25.97  26.45  292,343 
11/01/2024 27.06  27.22  26.38  26.53  310,889 
10/31/2024 25.72  27.55  25.55  27.40  881,306 
10/30/2024 25.17  25.22  24.27  24.98  575,735 
10/29/2024 24.80  25.26  24.69  24.78  247,756 
10/28/2024 25.00  25.09  24.28  24.77  428,042 
10/25/2024 25.67  25.77  24.99  25.55  534,605 
10/24/2024 26.32  26.71  25.84  25.88  535,976 
10/23/2024 26.49  28.28  26.40  27.83  718,000 
10/22/2024 26.30  26.64  26.15  26.32  221,753 
10/21/2024 25.68  26.45  25.62  26.03  305,123 
10/18/2024 26.01  26.12  25.32  25.33  620,080 
10/17/2024 25.60  26.58  25.60  26.43  334,922 
10/16/2024 25.77  26.38  25.55  25.74  278,179 
10/15/2024 26.11  27.06  25.64  26.22  632,000 
10/14/2024 26.60  27.25  25.99  26.06  449,127 
10/11/2024 28.19  28.21  26.73  26.93  430,348 
10/10/2024 27.71  28.27  27.10  27.44  592,495 
10/09/2024 26.92  27.20  26.56  26.90  237,494 
10/08/2024 27.86  28.10  26.87  26.94  328,569 
10/07/2024 27.16  28.05  27.09  27.76  399,719 
10/04/2024 27.28  28.11  27.00  27.01  638,506 
10/03/2024 28.40  28.80  27.74  28.49  274,000 
10/02/2024 27.90  28.36  27.55  27.86  383,146 
10/01/2024 26.00  28.08  25.80  27.50  1,049,096 
09/30/2024 25.95  26.55  25.48  26.04  356,754 
09/27/2024 25.85  26.14  25.43  25.66  537,701 
09/26/2024 25.89  27.19  25.81  26.31  689,601 
09/25/2024 26.20  26.87  26.00  26.78  263,794 
09/24/2024 26.31  27.15  26.02  26.12  436,000 
09/23/2024 26.52  26.75  26.22  26.71  284,408 
09/20/2024 26.40  27.37  26.39  26.79  509,146 
09/19/2024 25.78  26.44  25.33  26.16  745,652 
09/18/2024 27.71  27.91  25.85  27.63  1,290,744 
09/17/2024 27.64  27.97  26.92  27.75  599,910 
09/16/2024 28.46  29.06  27.92  28.22  485,724 
09/13/2024 28.96  28.96  28.01  28.14  504,460 
09/12/2024 29.95  30.45  28.83  29.16  503,278 
09/11/2024 31.97  32.62  30.07  30.10  613,037 
09/10/2024 31.97  33.18  31.49  31.49  602,388 
09/09/2024 33.08  33.36  31.79  32.48  540,351 
09/06/2024 30.76  34.48  30.50  34.11  1,137,873 
09/05/2024 32.08  32.21  30.57  31.30  610,135 

About Tuttle Capital Etf history

Tuttle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuttle Capital Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuttle Capital stock prices may prove useful in developing a viable investing in Tuttle Capital
The fund is an actively managed ETF that the advisor attempts to achieve the inverse of the return of the ARK Innovation ETF for a single day by entering into a swap agreement on the ARK Innovation ETF. Tuttle Capital is traded on NASDAQ Exchange in the United States.

Tuttle Capital Etf Technical Analysis

Tuttle Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tuttle Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuttle Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Tuttle Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuttle Capital's price direction in advance. Along with the technical and fundamental analysis of Tuttle Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tuttle Capital Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tuttle Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tuttle Capital Short Etf. Highlighted below are key reports to facilitate an investment decision about Tuttle Capital Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tuttle Capital Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Tuttle Capital Short is measured differently than its book value, which is the value of Tuttle that is recorded on the company's balance sheet. Investors also form their own opinion of Tuttle Capital's value that differs from its market value or its book value, called intrinsic value, which is Tuttle Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tuttle Capital's market value can be influenced by many factors that don't directly affect Tuttle Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tuttle Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tuttle Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tuttle Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.