Simply Better Brands Stock Price History

SBBC Stock  CAD 1.00  0.01  1.01%   
If you're considering investing in Simply Stock, it is important to understand the factors that can impact its price. As of today, the current price of Simply Better stands at 1.00, as last reported on the 11th of December 2024, with the highest price reaching 1.02 and the lowest price hitting 0.98 during the day. Simply Better appears to be out of control, given 3 months investment horizon. Simply Better Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting Simply Better's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please review Simply Better's Coefficient Of Variation of 660.75, semi deviation of 2.95, and Risk Adjusted Performance of 0.1178 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Simply Better's Common Stock is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 4.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 40.2 M in 2024. . Price To Sales Ratio is likely to drop to 0.13 in 2024. Price Earnings Ratio is likely to drop to -0.49 in 2024. Simply Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1661

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Simply Better is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simply Better by adding it to a well-diversified portfolio.
Price Book
10.1976
Enterprise Value Ebitda
(5.49)
Price Sales
1.1517
Shares Float
74 M
Wall Street Target Price
1.7725

Simply Better Stock Price History Chart

There are several ways to analyze Simply Stock price data. The simplest method is using a basic Simply candlestick price chart, which shows Simply Better price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20241.04
Lowest PriceSeptember 26, 20240.57

Simply Better December 11, 2024 Stock Price Synopsis

Various analyses of Simply Better's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simply Stock. It can be used to describe the percentage change in the price of Simply Better from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simply Stock.
Simply Better Accumulation Distribution 3,435 
Simply Better Price Action Indicator 0.01 
Simply Better Price Daily Balance Of Power 0.25 
Simply Better Price Rate Of Daily Change 1.01 

Simply Better December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simply Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simply Better intraday prices and daily technical indicators to check the level of noise trading in Simply Stock and then apply it to test your longer-term investment strategies against Simply.

Simply Stock Price History Data

The price series of Simply Better for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.47 with a coefficient of variation of 21.31. The price distribution for the period has arithmetic mean of 0.71. The median price for the last 90 days is 0.64. The company completed stock split (3:1) on 2nd of March 2021. Simply Better Brands had dividends distributed to its stock-holders on 2020-12-10.
OpenHighLowCloseVolume
12/10/2024 1.00  1.02  0.98  1.00  87,599 
12/09/2024 1.00  1.01  0.96  0.99  159,641 
12/06/2024 1.00  1.00  0.93  0.97  160,554 
12/05/2024 0.99  1.05  0.97  0.98  237,781 
12/04/2024 1.03  1.05  0.98  1.00  250,239 
12/03/2024 1.05  1.05  1.03  1.03  293,399 
12/02/2024 1.10  1.17  1.03  1.04  608,160 
11/29/2024 1.02  1.10  0.97  1.02  792,146 
11/28/2024 0.99  1.02  0.96  1.02  308,930 
11/27/2024 0.93  0.99  0.92  0.95  543,688 
11/26/2024 0.94  0.98  0.91  0.93  453,790 
11/25/2024 0.96  1.09  0.91  0.96  712,989 
11/22/2024 0.86  0.95  0.84  0.95  287,869 
11/21/2024 0.85  0.87  0.84  0.84  409,877 
11/20/2024 0.78  0.84  0.74  0.82  1,676,320 
11/19/2024 0.75  0.81  0.75  0.77  1,924,833 
11/18/2024 0.71  0.71  0.63  0.64  304,704 
11/15/2024 0.64  0.67  0.63  0.67  99,850 
11/14/2024 0.64  0.64  0.63  0.63  50,644 
11/13/2024 0.65  0.65  0.63  0.64  58,000 
11/12/2024 0.64  0.64  0.60  0.62  83,417 
11/11/2024 0.59  0.63  0.59  0.62  240,805 
11/08/2024 0.64  0.64  0.59  0.59  78,638 
11/07/2024 0.60  0.64  0.60  0.64  262,100 
11/06/2024 0.62  0.62  0.59  0.60  302,394 
11/05/2024 0.61  0.61  0.59  0.61  120,575 
11/04/2024 0.62  0.62  0.60  0.60  54,445 
11/01/2024 0.61  0.61  0.59  0.60  71,400 
10/31/2024 0.63  0.63  0.60  0.61  130,000 
10/30/2024 0.61  0.64  0.61  0.64  127,600 
10/29/2024 0.67  0.67  0.62  0.62  388,864 
10/28/2024 0.64  0.67  0.63  0.67  134,500 
10/25/2024 0.62  0.64  0.62  0.63  93,462 
10/24/2024 0.65  0.65  0.62  0.62  99,833 
10/23/2024 0.69  0.69  0.65  0.66  139,100 
10/22/2024 0.70  0.70  0.68  0.68  90,856 
10/21/2024 0.69  0.70  0.69  0.70  144,414 
10/18/2024 0.70  0.74  0.69  0.69  304,223 
10/17/2024 0.70  0.74  0.69  0.70  404,511 
10/16/2024 0.73  0.73  0.65  0.68  736,688 
10/15/2024 0.74  0.75  0.71  0.71  1,151,135 
10/11/2024 0.65  0.74  0.64  0.71  377,600 
10/10/2024 0.59  0.67  0.59  0.67  765,960 
10/09/2024 0.59  0.59  0.58  0.59  1,032,375 
10/08/2024 0.58  0.58  0.57  0.58  113,934 
10/07/2024 0.58  0.59  0.58  0.58  318,704 
10/04/2024 0.58  0.58  0.57  0.58  174,289 
10/03/2024 0.58  0.58  0.58  0.58  637,068 
10/02/2024 0.59  0.59  0.57  0.57  203,190 
10/01/2024 0.58  0.59  0.58  0.58  207,315 
09/30/2024 0.57  0.59  0.57  0.58  211,790 
09/27/2024 0.57  0.59  0.57  0.58  81,631 
09/26/2024 0.60  0.60  0.56  0.57  135,463 
09/25/2024 0.57  0.61  0.56  0.60  518,121 
09/24/2024 0.60  0.61  0.58  0.60  2,505,866 
09/23/2024 0.60  0.60  0.59  0.59  486,260 
09/20/2024 0.59  0.60  0.59  0.59  988,646 
09/19/2024 0.60  0.61  0.59  0.60  753,759 
09/18/2024 0.61  0.62  0.59  0.61  979,256 
09/17/2024 0.63  0.63  0.60  0.60  143,801 
09/16/2024 0.65  0.65  0.63  0.63  231,716 

About Simply Better Stock history

Simply Better investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simply is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simply Better Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simply Better stock prices may prove useful in developing a viable investing in Simply Better
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.4 M40.2 M
Net Loss-11.1 M-10.6 M

Simply Better Stock Technical Analysis

Simply Better technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simply Better technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simply Better trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Simply Better Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simply Better's price direction in advance. Along with the technical and fundamental analysis of Simply Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simply to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Simply Stock Analysis

When running Simply Better's price analysis, check to measure Simply Better's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simply Better is operating at the current time. Most of Simply Better's value examination focuses on studying past and present price action to predict the probability of Simply Better's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simply Better's price. Additionally, you may evaluate how the addition of Simply Better to your portfolios can decrease your overall portfolio volatility.