SC Asset (Thailand) Price History

SC Stock  THB 2.82  0.02  0.70%   
If you're considering investing in SC Asset Stock, it is important to understand the factors that can impact its price. As of today, the current price of SC Asset stands at 2.82, as last reported on the 13th of December 2024, with the highest price reaching 2.84 and the lowest price hitting 2.82 during the day. SC Asset retains Efficiency (Sharpe Ratio) of -0.0131, which indicates the company had a -0.0131% return per unit of price deviation over the last 3 months. SC Asset exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SC Asset's market risk adjusted performance of 1.42, and Information Ratio of (0.11) to confirm the risk estimate we provide.
  
SC Asset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSC

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SC Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SC Asset by adding SC Asset to a well-diversified portfolio.

SC Asset Stock Price History Chart

There are several ways to analyze SC Asset Stock price data. The simplest method is using a basic SC Asset candlestick price chart, which shows SC Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20243.16
Lowest PriceNovember 18, 20242.82

SC Asset December 13, 2024 Stock Price Synopsis

Various analyses of SC Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SC Asset Stock. It can be used to describe the percentage change in the price of SC Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SC Asset Stock.
SC Asset Price Action Indicator(0.02)
SC Asset Price Rate Of Daily Change 0.99 
SC Asset Accumulation Distribution 4,502 
SC Asset Price Daily Balance Of Power(1.00)

SC Asset December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SC Asset Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SC Asset intraday prices and daily technical indicators to check the level of noise trading in SC Asset Stock and then apply it to test your longer-term investment strategies against SC Asset.

SC Asset Stock Price History Data

The price series of SC Asset for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.34 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 2.96. The median price for the last 90 days is 2.94. The company completed stock split (9:8) on 30th of April 2015. SC Asset had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
12/12/2024 2.84  2.84  2.82  2.82  639,258 
12/11/2024 2.90  2.90  2.82  2.84  5,166,601 
12/09/2024 2.90  2.92  2.88  2.92  2,055,427 
12/06/2024 2.92  2.94  2.88  2.90  1,774,307 
12/04/2024 2.94  2.94  2.90  2.90  1,427,334 
12/03/2024 2.90  2.96  2.88  2.92  6,716,005 
12/02/2024 2.88  2.92  2.86  2.88  1,730,200 
11/29/2024 2.86  2.90  2.86  2.88  2,982,949 
11/28/2024 2.94  2.94  2.88  2.90  1,375,656 
11/27/2024 2.92  2.94  2.90  2.94  1,537,560 
11/26/2024 2.92  2.96  2.90  2.96  3,029,089 
11/25/2024 2.90  2.94  2.90  2.94  3,343,296 
11/22/2024 2.84  2.94  2.84  2.90  2,719,292 
11/21/2024 2.84  2.86  2.82  2.84  1,788,800 
11/20/2024 2.82  2.86  2.82  2.84  1,848,600 
11/19/2024 2.82  2.88  2.80  2.84  5,799,694 
11/18/2024 2.82  2.84  2.78  2.82  4,211,168 
11/15/2024 2.90  2.92  2.84  2.88  3,561,993 
11/14/2024 2.90  2.92  2.88  2.90  1,896,977 
11/13/2024 2.90  2.94  2.90  2.92  2,000,938 
11/12/2024 2.94  2.96  2.92  2.92  3,861,281 
11/11/2024 2.96  2.96  2.94  2.94  1,675,700 
11/08/2024 2.98  2.98  2.94  2.94  7,809,590 
11/07/2024 2.98  3.00  2.94  2.98  3,064,500 
11/06/2024 3.00  3.02  2.96  2.98  6,665,734 
11/05/2024 2.98  3.02  2.98  3.00  1,175,155 
11/04/2024 3.00  3.00  2.96  2.98  2,325,819 
11/01/2024 3.02  3.04  2.96  3.00  7,585,317 
10/31/2024 2.96  3.02  2.96  3.02  4,661,270 
10/30/2024 2.98  3.00  2.94  2.96  2,714,359 
10/29/2024 2.98  3.00  2.96  2.96  2,083,989 
10/28/2024 2.98  3.00  2.94  2.96  5,424,349 
10/25/2024 2.98  2.98  2.98  2.98  1.00 
10/24/2024 2.98  3.02  2.96  2.98  3,702,500 
10/22/2024 3.00  3.00  3.00  3.00  1.00 
10/21/2024 3.08  3.08  2.98  3.00  2,592,660 
10/18/2024 3.08  3.10  2.98  3.02  9,771,015 
10/17/2024 3.16  3.18  3.06  3.06  20,017,426 
10/16/2024 2.94  2.94  2.94  2.94  1.00 
10/15/2024 3.00  3.04  2.94  2.94  9,701,182 
10/11/2024 3.04  3.04  3.04  3.04  1.00 
10/10/2024 3.06  3.06  3.02  3.04  4,058,000 
10/09/2024 3.08  3.08  3.02  3.04  4,723,293 
10/08/2024 3.06  3.08  3.04  3.06  5,503,449 
10/07/2024 3.00  3.10  3.00  3.08  20,959,745 
10/04/2024 2.94  2.94  2.94  2.94  1.00 
10/03/2024 2.98  3.02  2.94  2.94  19,993,002 
10/02/2024 3.10  3.10  2.98  2.98  23,018,228 
10/01/2024 3.06  3.10  3.06  3.08  3,714,100 
09/30/2024 3.02  3.10  3.02  3.08  10,844,499 
09/27/2024 3.14  3.14  3.14  3.14  1.00 
09/26/2024 3.16  3.20  3.10  3.14  24,099,278 
09/25/2024 3.10  3.22  3.08  3.16  37,500,980 
09/24/2024 3.04  3.12  3.00  3.10  11,640,554 
09/23/2024 3.08  3.12  2.98  3.04  21,210,668 
09/20/2024 3.12  3.12  3.06  3.08  18,365,727 
09/19/2024 2.88  2.88  2.88  2.88  1.00 
09/18/2024 2.88  2.88  2.88  2.88  1.00 
09/17/2024 2.88  2.88  2.88  2.88  1.00 
09/16/2024 2.88  2.88  2.88  2.88  1.00 
09/13/2024 2.88  2.92  2.86  2.88  13,612,121 

About SC Asset Stock history

SC Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SC Asset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SC Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SC Asset stock prices may prove useful in developing a viable investing in SC Asset
SC Asset Corporation Public Company Limited, together with its subsidiaries, operates as a real estate development company in Thailand. The company was founded in 1995 and is headquartered in Chatuchak, Thailand. SC ASSET operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

SC Asset Stock Technical Analysis

SC Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SC Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SC Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SC Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SC Asset's price direction in advance. Along with the technical and fundamental analysis of SC Asset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SC Asset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SC Asset Stock

SC Asset financial ratios help investors to determine whether SC Asset Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SC Asset with respect to the benefits of owning SC Asset security.