SC Asset (Thailand) Price History
SC Stock | THB 2.82 0.02 0.70% |
If you're considering investing in SC Asset Stock, it is important to understand the factors that can impact its price. As of today, the current price of SC Asset stands at 2.82, as last reported on the 13th of December 2024, with the highest price reaching 2.84 and the lowest price hitting 2.82 during the day. SC Asset retains Efficiency (Sharpe Ratio) of -0.0131, which indicates the company had a -0.0131% return per unit of price deviation over the last 3 months. SC Asset exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SC Asset's market risk adjusted performance of 1.42, and Information Ratio of (0.11) to confirm the risk estimate we provide.
SC Asset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SC Asset |
Sharpe Ratio = -0.0131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SC |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SC Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SC Asset by adding SC Asset to a well-diversified portfolio.
SC Asset Stock Price History Chart
There are several ways to analyze SC Asset Stock price data. The simplest method is using a basic SC Asset candlestick price chart, which shows SC Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 3.16 |
Lowest Price | November 18, 2024 | 2.82 |
SC Asset December 13, 2024 Stock Price Synopsis
Various analyses of SC Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SC Asset Stock. It can be used to describe the percentage change in the price of SC Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SC Asset Stock.SC Asset Price Action Indicator | (0.02) | |
SC Asset Price Rate Of Daily Change | 0.99 | |
SC Asset Accumulation Distribution | 4,502 | |
SC Asset Price Daily Balance Of Power | (1.00) |
SC Asset December 13, 2024 Stock Price Analysis
SC Asset Stock Price History Data
The price series of SC Asset for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.34 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 2.96. The median price for the last 90 days is 2.94. The company completed stock split (9:8) on 30th of April 2015. SC Asset had dividends distributed to its stock-holders on 2022-08-24.Open | High | Low | Close | Volume | ||
12/12/2024 | 2.84 | 2.84 | 2.82 | 2.82 | 639,258 | |
12/11/2024 | 2.90 | 2.90 | 2.82 | 2.84 | 5,166,601 | |
12/09/2024 | 2.90 | 2.92 | 2.88 | 2.92 | 2,055,427 | |
12/06/2024 | 2.92 | 2.94 | 2.88 | 2.90 | 1,774,307 | |
12/04/2024 | 2.94 | 2.94 | 2.90 | 2.90 | 1,427,334 | |
12/03/2024 | 2.90 | 2.96 | 2.88 | 2.92 | 6,716,005 | |
12/02/2024 | 2.88 | 2.92 | 2.86 | 2.88 | 1,730,200 | |
11/29/2024 | 2.86 | 2.90 | 2.86 | 2.88 | 2,982,949 | |
11/28/2024 | 2.94 | 2.94 | 2.88 | 2.90 | 1,375,656 | |
11/27/2024 | 2.92 | 2.94 | 2.90 | 2.94 | 1,537,560 | |
11/26/2024 | 2.92 | 2.96 | 2.90 | 2.96 | 3,029,089 | |
11/25/2024 | 2.90 | 2.94 | 2.90 | 2.94 | 3,343,296 | |
11/22/2024 | 2.84 | 2.94 | 2.84 | 2.90 | 2,719,292 | |
11/21/2024 | 2.84 | 2.86 | 2.82 | 2.84 | 1,788,800 | |
11/20/2024 | 2.82 | 2.86 | 2.82 | 2.84 | 1,848,600 | |
11/19/2024 | 2.82 | 2.88 | 2.80 | 2.84 | 5,799,694 | |
11/18/2024 | 2.82 | 2.84 | 2.78 | 2.82 | 4,211,168 | |
11/15/2024 | 2.90 | 2.92 | 2.84 | 2.88 | 3,561,993 | |
11/14/2024 | 2.90 | 2.92 | 2.88 | 2.90 | 1,896,977 | |
11/13/2024 | 2.90 | 2.94 | 2.90 | 2.92 | 2,000,938 | |
11/12/2024 | 2.94 | 2.96 | 2.92 | 2.92 | 3,861,281 | |
11/11/2024 | 2.96 | 2.96 | 2.94 | 2.94 | 1,675,700 | |
11/08/2024 | 2.98 | 2.98 | 2.94 | 2.94 | 7,809,590 | |
11/07/2024 | 2.98 | 3.00 | 2.94 | 2.98 | 3,064,500 | |
11/06/2024 | 3.00 | 3.02 | 2.96 | 2.98 | 6,665,734 | |
11/05/2024 | 2.98 | 3.02 | 2.98 | 3.00 | 1,175,155 | |
11/04/2024 | 3.00 | 3.00 | 2.96 | 2.98 | 2,325,819 | |
11/01/2024 | 3.02 | 3.04 | 2.96 | 3.00 | 7,585,317 | |
10/31/2024 | 2.96 | 3.02 | 2.96 | 3.02 | 4,661,270 | |
10/30/2024 | 2.98 | 3.00 | 2.94 | 2.96 | 2,714,359 | |
10/29/2024 | 2.98 | 3.00 | 2.96 | 2.96 | 2,083,989 | |
10/28/2024 | 2.98 | 3.00 | 2.94 | 2.96 | 5,424,349 | |
10/25/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
10/24/2024 | 2.98 | 3.02 | 2.96 | 2.98 | 3,702,500 | |
10/22/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/21/2024 | 3.08 | 3.08 | 2.98 | 3.00 | 2,592,660 | |
10/18/2024 | 3.08 | 3.10 | 2.98 | 3.02 | 9,771,015 | |
10/17/2024 | 3.16 | 3.18 | 3.06 | 3.06 | 20,017,426 | |
10/16/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
10/15/2024 | 3.00 | 3.04 | 2.94 | 2.94 | 9,701,182 | |
10/11/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
10/10/2024 | 3.06 | 3.06 | 3.02 | 3.04 | 4,058,000 | |
10/09/2024 | 3.08 | 3.08 | 3.02 | 3.04 | 4,723,293 | |
10/08/2024 | 3.06 | 3.08 | 3.04 | 3.06 | 5,503,449 | |
10/07/2024 | 3.00 | 3.10 | 3.00 | 3.08 | 20,959,745 | |
10/04/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
10/03/2024 | 2.98 | 3.02 | 2.94 | 2.94 | 19,993,002 | |
10/02/2024 | 3.10 | 3.10 | 2.98 | 2.98 | 23,018,228 | |
10/01/2024 | 3.06 | 3.10 | 3.06 | 3.08 | 3,714,100 | |
09/30/2024 | 3.02 | 3.10 | 3.02 | 3.08 | 10,844,499 | |
09/27/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
09/26/2024 | 3.16 | 3.20 | 3.10 | 3.14 | 24,099,278 | |
09/25/2024 | 3.10 | 3.22 | 3.08 | 3.16 | 37,500,980 | |
09/24/2024 | 3.04 | 3.12 | 3.00 | 3.10 | 11,640,554 | |
09/23/2024 | 3.08 | 3.12 | 2.98 | 3.04 | 21,210,668 | |
09/20/2024 | 3.12 | 3.12 | 3.06 | 3.08 | 18,365,727 | |
09/19/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
09/18/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
09/17/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
09/16/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
09/13/2024 | 2.88 | 2.92 | 2.86 | 2.88 | 13,612,121 |
About SC Asset Stock history
SC Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SC Asset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SC Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SC Asset stock prices may prove useful in developing a viable investing in SC Asset
SC Asset Corporation Public Company Limited, together with its subsidiaries, operates as a real estate development company in Thailand. The company was founded in 1995 and is headquartered in Chatuchak, Thailand. SC ASSET operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.
SC Asset Stock Technical Analysis
SC Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
SC Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SC Asset's price direction in advance. Along with the technical and fundamental analysis of SC Asset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SC Asset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SC Asset Stock
SC Asset financial ratios help investors to determine whether SC Asset Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SC Asset with respect to the benefits of owning SC Asset security.