Scana ASA (Norway) Price History
SCANA Stock | NOK 2.82 0.01 0.36% |
If you're considering investing in Scana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scana ASA stands at 2.82, as last reported on the 29th of November, with the highest price reaching 2.82 and the lowest price hitting 2.71 during the day. Scana ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0616, which indicates the firm had a -0.0616% return per unit of risk over the last 3 months. Scana ASA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scana ASA's Coefficient Of Variation of 1854.64, semi deviation of 2.53, and Risk Adjusted Performance of 0.0491 to confirm the risk estimate we provide.
Scana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scana |
Sharpe Ratio = -0.0616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCANA |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scana ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scana ASA by adding Scana ASA to a well-diversified portfolio.
Scana ASA Stock Price History Chart
There are several ways to analyze Scana Stock price data. The simplest method is using a basic Scana candlestick price chart, which shows Scana ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 3.42 |
Lowest Price | November 13, 2024 | 2.56 |
Scana ASA November 29, 2024 Stock Price Synopsis
Various analyses of Scana ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scana Stock. It can be used to describe the percentage change in the price of Scana ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scana Stock.Scana ASA Price Daily Balance Of Power | 0.09 | |
Scana ASA Price Rate Of Daily Change | 1.00 | |
Scana ASA Price Action Indicator | 0.06 |
Scana ASA November 29, 2024 Stock Price Analysis
Scana Stock Price History Data
The price series of Scana ASA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.86 with a coefficient of variation of 6.19. The price distribution for the period has arithmetic mean of 3.06. The median price for the last 90 days is 3.12. The company completed stock split (1:10) on 14th of July 2015. Scana ASA had dividends distributed to its stock-holders on 2010-04-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.71 | 2.82 | 2.71 | 2.82 | ||
11/28/2024 | 2.71 | 2.82 | 2.71 | 2.82 | 117,705 | |
11/27/2024 | 2.78 | 2.82 | 2.75 | 2.81 | 543,229 | |
11/26/2024 | 2.88 | 2.88 | 2.78 | 2.83 | 540,197 | |
11/25/2024 | 2.75 | 2.94 | 2.75 | 2.88 | 465,396 | |
11/22/2024 | 2.84 | 2.89 | 2.77 | 2.89 | 470,281 | |
11/21/2024 | 2.94 | 2.94 | 2.79 | 2.86 | 592,372 | |
11/20/2024 | 2.84 | 2.95 | 2.84 | 2.90 | 721,350 | |
11/19/2024 | 2.85 | 2.85 | 2.78 | 2.84 | 700,053 | |
11/18/2024 | 2.85 | 2.87 | 2.78 | 2.81 | 1,052,778 | |
11/15/2024 | 2.65 | 2.82 | 2.65 | 2.80 | 1,339,175 | |
11/14/2024 | 2.50 | 2.63 | 2.50 | 2.58 | 1,270,425 | |
11/13/2024 | 2.58 | 2.70 | 2.50 | 2.56 | 819,243 | |
11/12/2024 | 2.80 | 2.81 | 2.57 | 2.70 | 1,495,553 | |
11/11/2024 | 2.98 | 2.99 | 2.83 | 2.83 | 902,626 | |
11/08/2024 | 3.19 | 3.19 | 2.90 | 3.00 | 2,814,133 | |
11/07/2024 | 3.01 | 3.14 | 3.00 | 3.14 | 700,738 | |
11/06/2024 | 3.07 | 3.07 | 2.95 | 2.95 | 296,445 | |
11/05/2024 | 2.93 | 3.02 | 2.91 | 2.99 | 526,140 | |
11/04/2024 | 3.02 | 3.02 | 2.86 | 2.93 | 1,136,601 | |
11/01/2024 | 3.02 | 3.08 | 3.02 | 3.08 | 274,731 | |
10/31/2024 | 3.01 | 3.04 | 2.99 | 3.02 | 1,013,403 | |
10/30/2024 | 3.15 | 3.15 | 2.96 | 3.07 | 418,986 | |
10/29/2024 | 3.06 | 3.10 | 3.03 | 3.08 | 720,796 | |
10/28/2024 | 3.11 | 3.13 | 3.05 | 3.07 | 290,243 | |
10/25/2024 | 3.14 | 3.15 | 3.11 | 3.12 | 432,897 | |
10/24/2024 | 3.09 | 3.17 | 3.09 | 3.14 | 435,581 | |
10/23/2024 | 3.12 | 3.19 | 3.07 | 3.11 | 693,959 | |
10/22/2024 | 3.15 | 3.15 | 3.06 | 3.12 | 370,264 | |
10/21/2024 | 3.25 | 3.25 | 3.08 | 3.13 | 470,192 | |
10/18/2024 | 3.11 | 3.25 | 3.11 | 3.18 | 727,555 | |
10/17/2024 | 3.20 | 3.20 | 3.13 | 3.14 | 266,138 | |
10/16/2024 | 3.22 | 3.22 | 3.14 | 3.19 | 261,261 | |
10/15/2024 | 3.20 | 3.20 | 3.11 | 3.16 | 577,083 | |
10/14/2024 | 3.10 | 3.23 | 3.08 | 3.21 | 3,189,541 | |
10/11/2024 | 3.09 | 3.18 | 2.99 | 3.12 | 1,882,975 | |
10/10/2024 | 3.18 | 3.23 | 3.10 | 3.16 | 767,662 | |
10/09/2024 | 3.16 | 3.25 | 3.16 | 3.18 | 1,015,611 | |
10/08/2024 | 3.25 | 3.29 | 3.17 | 3.18 | 463,006 | |
10/07/2024 | 3.29 | 3.29 | 3.14 | 3.25 | 3,431,465 | |
10/04/2024 | 3.37 | 3.43 | 3.30 | 3.42 | 1,196,639 | |
10/03/2024 | 3.45 | 3.48 | 3.35 | 3.39 | 746,135 | |
10/02/2024 | 3.43 | 3.48 | 3.34 | 3.41 | 2,566,193 | |
10/01/2024 | 3.22 | 3.34 | 3.22 | 3.29 | 566,720 | |
09/30/2024 | 3.10 | 3.28 | 3.10 | 3.26 | 1,194,562 | |
09/27/2024 | 3.08 | 3.19 | 3.08 | 3.15 | 721,818 | |
09/26/2024 | 3.16 | 3.20 | 3.05 | 3.07 | 809,100 | |
09/25/2024 | 3.09 | 3.19 | 3.05 | 3.16 | 444,446 | |
09/24/2024 | 3.10 | 3.11 | 3.02 | 3.09 | 918,485 | |
09/23/2024 | 3.20 | 3.20 | 3.07 | 3.10 | 704,834 | |
09/20/2024 | 3.15 | 3.20 | 3.14 | 3.19 | 735,377 | |
09/19/2024 | 3.18 | 3.19 | 3.15 | 3.17 | 493,782 | |
09/18/2024 | 3.18 | 3.20 | 3.11 | 3.19 | 857,553 | |
09/17/2024 | 3.24 | 3.25 | 3.09 | 3.16 | 945,827 | |
09/16/2024 | 3.29 | 3.29 | 3.18 | 3.22 | 551,789 | |
09/13/2024 | 3.09 | 3.30 | 3.07 | 3.25 | 4,161,667 | |
09/12/2024 | 3.07 | 3.11 | 3.05 | 3.07 | 1,267,946 | |
09/11/2024 | 3.05 | 3.13 | 3.05 | 3.12 | 1,681,235 | |
09/10/2024 | 3.17 | 3.28 | 2.96 | 3.05 | 5,065,815 | |
09/09/2024 | 3.27 | 3.30 | 3.11 | 3.17 | 1,903,843 | |
09/06/2024 | 3.25 | 3.34 | 3.24 | 3.26 | 2,230,790 |
About Scana ASA Stock history
Scana ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scana ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scana ASA stock prices may prove useful in developing a viable investing in Scana ASA
Scana ASA, an industrial investment company, provides equipment and services to the marine industry. Scana ASA was founded in 1646 and is headquartered in Bergen, Norway. SCANA ASA operates under Industrial Distribution classification in Norway and is traded on Oslo Stock Exchange. It employs 94 people.
Scana ASA Stock Technical Analysis
Scana ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Scana ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scana ASA's price direction in advance. Along with the technical and fundamental analysis of Scana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0491 | |||
Jensen Alpha | 0.1319 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0228 | |||
Treynor Ratio | 0.4622 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scana Stock
Scana ASA financial ratios help investors to determine whether Scana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scana with respect to the benefits of owning Scana ASA security.