Societe Generale Adr Stock Price History
| SCGLY Stock | USD 5.36 0.11 2.10% |
If you're considering investing in Societe Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Societe Generale stands at 5.36, as last reported on the 30th of November, with the highest price reaching 5.36 and the lowest price hitting 5.33 during the day. Societe Generale appears to be somewhat reliable, given 3 months investment horizon. Societe Generale ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Societe Generale ADR, which you can use to evaluate the volatility of the company. Please review Societe Generale's Risk Adjusted Performance of 0.0717, coefficient of variation of 1169.01, and Semi Deviation of 1.49 to confirm if our risk estimates are consistent with your expectations.
Societe Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Societe |
Sharpe Ratio = 0.1043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCGLY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Societe Generale is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Societe Generale by adding it to a well-diversified portfolio.
Societe Generale Pink Sheet Price History Chart
There are several ways to analyze Societe Stock price data. The simplest method is using a basic Societe candlestick price chart, which shows Societe Generale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 5.98 |
| Lowest Price | October 3, 2024 | 4.85 |
Societe Generale November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Societe Generale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Societe Pink Sheet. It can be used to describe the percentage change in the price of Societe Generale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Societe Pink Sheet.| Societe Generale Price Daily Balance Of Power | 3.67 | |
| Societe Generale Price Action Indicator | 0.07 | |
| Societe Generale Price Rate Of Daily Change | 1.02 |
Societe Generale November 30, 2024 Pink Sheet Price Analysis
Societe Pink Sheet Price History Data
The price series of Societe Generale for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.25 with a coefficient of variation of 6.35. The price distribution for the period has arithmetic mean of 5.22. The median price for the last 90 days is 5.11. The company completed stock split (4:1) on 11th of May 2000. Societe Generale ADR had dividends distributed to its stock-holders on 2022-05-23.| Open | High | Low | Close | Volume | ||
11/30/2024 | 5.34 | 5.36 | 5.33 | 5.36 | ||
| 11/29/2024 | 5.34 | 5.36 | 5.33 | 5.36 | 17,039 | |
| 11/27/2024 | 5.20 | 5.26 | 5.20 | 5.25 | 479,000 | |
| 11/26/2024 | 5.44 | 5.44 | 5.35 | 5.36 | 36,505 | |
| 11/25/2024 | 5.47 | 5.48 | 5.43 | 5.45 | 680,400 | |
| 11/22/2024 | 5.49 | 5.50 | 5.43 | 5.47 | 2,471,100 | |
| 11/21/2024 | 5.64 | 5.68 | 5.61 | 5.65 | 1,926,700 | |
| 11/20/2024 | 5.58 | 5.70 | 5.58 | 5.67 | 629,500 | |
| 11/19/2024 | 5.55 | 5.63 | 5.53 | 5.57 | 348,600 | |
| 11/18/2024 | 5.56 | 5.69 | 5.56 | 5.66 | 377,800 | |
| 11/15/2024 | 5.53 | 5.58 | 5.53 | 5.56 | 549,200 | |
| 11/14/2024 | 5.55 | 5.59 | 5.51 | 5.51 | 602,100 | |
| 11/13/2024 | 5.53 | 5.56 | 5.48 | 5.52 | 465,500 | |
| 11/12/2024 | 5.65 | 5.68 | 5.61 | 5.67 | 503,500 | |
| 11/11/2024 | 5.77 | 5.78 | 5.74 | 5.75 | 473,300 | |
| 11/08/2024 | 5.76 | 5.76 | 5.68 | 5.76 | 436,600 | |
| 11/07/2024 | 5.80 | 5.93 | 5.77 | 5.85 | 763,700 | |
| 11/06/2024 | 5.74 | 5.89 | 5.73 | 5.83 | 592,800 | |
| 11/05/2024 | 5.79 | 5.94 | 5.79 | 5.92 | 642,700 | |
| 11/04/2024 | 6.09 | 6.09 | 5.93 | 5.98 | 462,100 | |
| 11/01/2024 | 5.92 | 6.01 | 5.92 | 5.97 | 445,000 | |
| 10/31/2024 | 5.71 | 5.80 | 5.70 | 5.80 | 826,800 | |
| 10/30/2024 | 5.12 | 5.23 | 5.12 | 5.21 | 480,100 | |
| 10/29/2024 | 5.18 | 5.22 | 5.17 | 5.21 | 551,400 | |
| 10/28/2024 | 5.15 | 5.23 | 5.15 | 5.23 | 632,000 | |
| 10/25/2024 | 5.18 | 5.21 | 5.09 | 5.11 | 741,400 | |
| 10/24/2024 | 5.21 | 5.22 | 5.17 | 5.21 | 518,900 | |
| 10/23/2024 | 5.17 | 5.21 | 5.13 | 5.20 | 1,238,891 | |
| 10/22/2024 | 5.17 | 5.25 | 5.16 | 5.24 | 844,100 | |
| 10/21/2024 | 5.24 | 5.26 | 5.17 | 5.17 | 144,700 | |
| 10/18/2024 | 5.26 | 5.26 | 5.21 | 5.26 | 160,420 | |
| 10/17/2024 | 5.13 | 5.14 | 5.09 | 5.09 | 334,600 | |
| 10/16/2024 | 5.06 | 5.11 | 5.05 | 5.09 | 588,000 | |
| 10/15/2024 | 5.06 | 5.09 | 5.05 | 5.08 | 144,075 | |
| 10/14/2024 | 5.03 | 5.09 | 5.03 | 5.07 | 162,800 | |
| 10/11/2024 | 5.06 | 5.11 | 5.06 | 5.11 | 293,800 | |
| 10/10/2024 | 5.07 | 5.10 | 5.03 | 5.08 | 202,200 | |
| 10/09/2024 | 5.03 | 5.08 | 5.02 | 5.08 | 551,300 | |
| 10/08/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 160,782 | |
| 10/07/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 261,419 | |
| 10/04/2024 | 4.98 | 5.01 | 4.94 | 4.96 | 207,500 | |
| 10/03/2024 | 4.90 | 4.90 | 4.80 | 4.85 | 129,100 | |
| 10/02/2024 | 4.91 | 4.93 | 4.89 | 4.93 | 723,800 | |
| 10/01/2024 | 5.00 | 5.00 | 4.86 | 4.90 | 230,700 | |
| 09/30/2024 | 5.00 | 5.04 | 4.97 | 5.02 | 204,700 | |
| 09/27/2024 | 5.19 | 5.19 | 5.11 | 5.15 | 173,500 | |
| 09/26/2024 | 5.14 | 5.24 | 5.06 | 5.11 | 256,300 | |
| 09/25/2024 | 4.99 | 5.00 | 4.94 | 4.98 | 661,300 | |
| 09/24/2024 | 4.99 | 5.13 | 4.99 | 5.03 | 223,500 | |
| 09/23/2024 | 4.82 | 5.04 | 4.82 | 4.94 | 231,500 | |
| 09/20/2024 | 5.12 | 5.12 | 5.07 | 5.08 | 295,900 | |
| 09/19/2024 | 5.09 | 5.17 | 5.09 | 5.13 | 410,300 | |
| 09/18/2024 | 5.07 | 5.14 | 5.04 | 5.06 | 528,100 | |
| 09/17/2024 | 5.08 | 5.09 | 5.03 | 5.06 | 222,200 | |
| 09/16/2024 | 5.00 | 5.05 | 4.87 | 5.03 | 308,400 | |
| 09/13/2024 | 4.94 | 5.00 | 4.92 | 4.97 | 137,558 | |
| 09/12/2024 | 4.95 | 4.97 | 4.88 | 4.96 | 89,667 | |
| 09/11/2024 | 4.86 | 4.90 | 4.78 | 4.90 | 151,134 | |
| 09/10/2024 | 4.89 | 4.96 | 4.79 | 4.86 | 312,600 | |
| 09/09/2024 | 4.91 | 4.93 | 4.89 | 4.90 | 46,011 | |
| 09/06/2024 | 4.92 | 4.92 | 4.83 | 4.88 | 206,500 |
About Societe Generale Pink Sheet history
Societe Generale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Societe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Societe Generale ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Societe Generale stock prices may prove useful in developing a viable investing in Societe Generale
Socit Gnrale Socit anonyme provides banking and financial services to individuals, businesses, and institutional investors in Europe and internationally. Socit Gnrale Socit anonyme was founded in 1864 and is based in Paris, France. Societe Generale is traded on OTC Exchange in the United States.
Societe Generale Pink Sheet Technical Analysis
Societe Generale technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Societe Generale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Societe Generale's price direction in advance. Along with the technical and fundamental analysis of Societe Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Societe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0717 | |||
| Jensen Alpha | 0.1573 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0239 | |||
| Treynor Ratio | 1.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Societe Pink Sheet Analysis
When running Societe Generale's price analysis, check to measure Societe Generale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Societe Generale is operating at the current time. Most of Societe Generale's value examination focuses on studying past and present price action to predict the probability of Societe Generale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Societe Generale's price. Additionally, you may evaluate how the addition of Societe Generale to your portfolios can decrease your overall portfolio volatility.