Scheerders Van (Belgium) Price History
| SCHD Stock | EUR 330.00 58.00 14.95% |
If you're considering investing in Scheerders Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scheerders Van stands at 330.00, as last reported on the 11th of December 2024, with the highest price reaching 330.00 and the lowest price hitting 330.00 during the day. Scheerders Van appears to be very steady, given 3 months investment horizon. Scheerders van Kerchoves owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0963, which indicates the firm had a 0.0963% return per unit of risk over the last 3 months. By inspecting Scheerders Van's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Scheerders Van's Standard Deviation of 5.14, information ratio of 0.0706, and Risk Adjusted Performance of 0.0771 to confirm if our risk estimates are consistent with your expectations.
Scheerders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scheerders |
Sharpe Ratio = 0.0963
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCHD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Scheerders Van is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scheerders Van by adding it to a well-diversified portfolio.
Scheerders Van Stock Price History Chart
There are several ways to analyze Scheerders Stock price data. The simplest method is using a basic Scheerders candlestick price chart, which shows Scheerders Van price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 388.0 |
| Lowest Price | September 17, 2024 | 260.0 |
Scheerders Van December 11, 2024 Stock Price Synopsis
Various analyses of Scheerders Van's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scheerders Stock. It can be used to describe the percentage change in the price of Scheerders Van from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scheerders Stock.| Scheerders Van Price Rate Of Daily Change | 0.85 | |
| Scheerders Van Price Action Indicator | (29.00) |
Scheerders Van December 11, 2024 Stock Price Analysis
Scheerders Stock Price History Data
The price series of Scheerders Van for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 128.0 with a coefficient of variation of 12.4. The price distribution for the period has arithmetic mean of 346.73. The median price for the last 90 days is 368.0. The company had dividends distributed to its stock-holders on 2017-05-30.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 16.00 | |
| 12/09/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 12/06/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 12/05/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 12/04/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 12/03/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 12/02/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 11/29/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 11/28/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 11/27/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 11/26/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 11/25/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 11/22/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 22.00 | |
| 11/21/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 22.00 | |
| 11/20/2024 | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 | |
| 11/19/2024 | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 | |
| 11/18/2024 | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 | |
| 11/15/2024 | 322.00 | 322.00 | 322.00 | 322.00 | 1.00 | |
| 11/14/2024 | 302.00 | 302.00 | 302.00 | 302.00 | 1.00 | |
| 11/13/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 11/12/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 11/11/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 11/08/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 11/07/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 11/06/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 11/05/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 11/04/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 11/01/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/31/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/30/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/29/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/28/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/25/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/24/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/23/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/22/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/21/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/18/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/17/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/16/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/15/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/14/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 1.00 | |
| 10/11/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 3.00 | |
| 10/10/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 3.00 | |
| 10/09/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 3.00 | |
| 10/08/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 3.00 | |
| 10/07/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 3.00 | |
| 10/04/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 3.00 | |
| 10/03/2024 | 364.00 | 364.00 | 364.00 | 364.00 | 1.00 | |
| 10/02/2024 | 364.00 | 364.00 | 364.00 | 364.00 | 1.00 | |
| 10/01/2024 | 320.00 | 320.00 | 320.00 | 320.00 | 1.00 | |
| 09/30/2024 | 320.00 | 320.00 | 320.00 | 320.00 | 1.00 | |
| 09/27/2024 | 320.00 | 320.00 | 320.00 | 320.00 | 11.00 | |
| 09/26/2024 | 320.00 | 320.00 | 320.00 | 320.00 | 11.00 | |
| 09/25/2024 | 320.00 | 320.00 | 320.00 | 320.00 | 11.00 | |
| 09/24/2024 | 320.00 | 320.00 | 320.00 | 320.00 | 11.00 | |
| 09/23/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
| 09/20/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
| 09/19/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
| 09/18/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
| 09/17/2024 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 |
About Scheerders Van Stock history
Scheerders Van investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scheerders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scheerders van Kerchoves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scheerders Van stock prices may prove useful in developing a viable investing in Scheerders Van
Scheerders van Kerchoves Verenigde fabrieken nv manufactures and distributes building materials for residential and non-residential construction in Belgium and internationally. The company was founded in 1905 and is based in Sint-Niklaas, Belgium. SCHEERD V operates under Building Materials classification in Belgium and is traded on Brussels Stock Exchange. It employs 224 people.
Scheerders Van Stock Technical Analysis
Scheerders Van technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Scheerders Van Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scheerders Van's price direction in advance. Along with the technical and fundamental analysis of Scheerders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scheerders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0771 | |||
| Total Risk Alpha | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Scheerders Stock Analysis
When running Scheerders Van's price analysis, check to measure Scheerders Van's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scheerders Van is operating at the current time. Most of Scheerders Van's value examination focuses on studying past and present price action to predict the probability of Scheerders Van's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scheerders Van's price. Additionally, you may evaluate how the addition of Scheerders Van to your portfolios can decrease your overall portfolio volatility.