Scandi Standard (Sweden) Price History

SCST Stock  SEK 85.20  0.70  0.83%   
If you're considering investing in Scandi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandi Standard stands at 85.20, as last reported on the 14th of December 2024, with the highest price reaching 85.80 and the lowest price hitting 84.70 during the day. Scandi Standard publ owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0216, which indicates the firm had a -0.0216% return per unit of risk over the last 3 months. Scandi Standard publ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandi Standard's Risk Adjusted Performance of (0.01), variance of 1.06, and Coefficient Of Variation of (6,793) to confirm the risk estimate we provide.
  
Scandi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCST

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scandi Standard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandi Standard by adding Scandi Standard to a well-diversified portfolio.

Scandi Standard Stock Price History Chart

There are several ways to analyze Scandi Stock price data. The simplest method is using a basic Scandi candlestick price chart, which shows Scandi Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202486.9
Lowest PriceNovember 6, 202479.7

Scandi Standard December 14, 2024 Stock Price Synopsis

Various analyses of Scandi Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandi Stock. It can be used to describe the percentage change in the price of Scandi Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandi Stock.
Scandi Standard Price Daily Balance Of Power 0.64 
Scandi Standard Price Rate Of Daily Change 1.01 
Scandi Standard Price Action Indicator 0.30 

Scandi Standard December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scandi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scandi Standard intraday prices and daily technical indicators to check the level of noise trading in Scandi Stock and then apply it to test your longer-term investment strategies against Scandi.

Scandi Stock Price History Data

The price series of Scandi Standard for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 7.2 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 83.11. The median price for the last 90 days is 83.0. The company had dividends distributed to its stock-holders on 2021-05-10.
OpenHighLowCloseVolume
12/14/2024
 85.00  85.80  84.70  85.20 
12/13/2024 85.00  85.80  84.70  85.20  28,936 
12/12/2024 83.50  85.00  82.70  84.50  62,095 
12/11/2024 84.00  84.20  83.30  83.50  64,960 
12/10/2024 84.40  84.40  83.20  84.00  46,656 
12/09/2024 84.70  85.00  83.90  84.10  42,185 
12/06/2024 85.10  85.60  84.00  84.00  25,319 
12/05/2024 85.80  85.90  84.40  85.10  37,702 
12/04/2024 82.70  86.20  82.70  85.10  106,648 
12/03/2024 83.00  83.00  82.10  82.40  34,311 
12/02/2024 82.60  83.50  81.80  82.80  69,177 
11/29/2024 82.70  83.20  82.20  83.20  33,189 
11/28/2024 82.80  83.30  82.50  82.60  24,255 
11/27/2024 83.10  83.20  82.30  82.50  24,516 
11/26/2024 83.10  83.60  82.80  83.00  40,265 
11/25/2024 83.00  83.60  82.60  83.20  68,963 
11/22/2024 82.90  83.40  82.00  83.00  109,812 
11/21/2024 82.50  82.50  81.00  82.00  54,715 
11/20/2024 82.00  82.30  81.10  81.50  38,650 
11/19/2024 81.60  82.30  79.80  81.60  60,849 
11/18/2024 83.40  83.90  81.40  81.40  56,619 
11/15/2024 83.10  83.70  83.00  83.40  35,936 
11/14/2024 83.50  84.20  82.80  83.10  22,713 
11/13/2024 83.00  83.60  82.80  83.50  56,498 
11/12/2024 83.30  83.60  82.50  83.20  70,072 
11/11/2024 83.10  83.30  82.80  83.30  29,472 
11/08/2024 82.90  83.60  82.30  83.00  36,328 
11/07/2024 79.70  82.60  79.40  82.60  107,151 
11/06/2024 80.20  80.70  79.70  79.70  122,954 
11/05/2024 81.40  81.50  80.20  80.20  29,613 
11/04/2024 80.40  82.30  79.80  81.50  112,614 
11/01/2024 81.00  81.10  80.40  80.40  14,310 
10/31/2024 79.80  81.00  79.60  81.00  71,206 
10/30/2024 81.70  81.70  79.30  79.90  182,348 
10/29/2024 82.10  82.20  80.00  80.50  130,374 
10/28/2024 81.70  82.80  81.60  81.90  33,321 
10/25/2024 83.00  83.30  81.30  81.70  59,612 
10/24/2024 82.30  83.10  81.50  81.90  34,398 
10/23/2024 81.70  82.30  81.50  82.20  23,333 
10/22/2024 83.50  83.50  81.70  81.70  30,431 
10/21/2024 83.10  84.70  82.20  83.50  45,247 
10/18/2024 82.10  84.40  82.00  83.10  57,029 
10/17/2024 82.30  82.70  81.90  82.30  23,364 
10/16/2024 81.50  82.20  81.30  82.20  30,181 
10/15/2024 82.20  82.50  81.60  81.80  42,268 
10/14/2024 82.10  82.30  81.90  82.20  74,591 
10/11/2024 82.00  82.20  81.90  82.20  83,469 
10/10/2024 82.00  82.10  81.80  82.10  74,792 
10/09/2024 81.90  82.30  81.80  82.10  297,534 
10/08/2024 81.40  82.10  80.80  81.90  64,852 
10/07/2024 82.00  82.40  80.80  81.40  51,772 
10/04/2024 81.20  82.50  81.20  81.90  18,731 
10/03/2024 82.40  83.20  81.20  81.20  22,844 
10/02/2024 83.20  83.60  81.90  82.40  35,794 
10/01/2024 84.50  85.00  83.60  83.90  34,862 
09/30/2024 84.60  85.30  83.60  84.10  24,338 
09/27/2024 85.70  86.40  84.50  84.50  14,049 
09/26/2024 86.00  86.60  85.30  85.70  37,477 
09/25/2024 85.60  86.40  85.30  86.00  22,027 
09/24/2024 86.90  87.10  85.60  85.60  36,056 
09/23/2024 86.50  87.80  86.20  86.90  34,789 

About Scandi Standard Stock history

Scandi Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandi Standard publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandi Standard stock prices may prove useful in developing a viable investing in Scandi Standard
Scandi Standard AB develops, slaughters, produces, markets, and sells chicken products in Denmark, Norway, Sweden, Finland, and Ireland. Scandi Standard AB was founded in 1950 and is headquartered in Stockholm, Sweden. Scandi Standard operates under Food Manufacturers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3000 people.

Scandi Standard Stock Technical Analysis

Scandi Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scandi Standard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scandi Standard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Scandi Standard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scandi Standard's price direction in advance. Along with the technical and fundamental analysis of Scandi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scandi Stock Analysis

When running Scandi Standard's price analysis, check to measure Scandi Standard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandi Standard is operating at the current time. Most of Scandi Standard's value examination focuses on studying past and present price action to predict the probability of Scandi Standard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandi Standard's price. Additionally, you may evaluate how the addition of Scandi Standard to your portfolios can decrease your overall portfolio volatility.