Scandi Standard (Sweden) Price History
SCST Stock | SEK 85.20 0.70 0.83% |
If you're considering investing in Scandi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandi Standard stands at 85.20, as last reported on the 14th of December 2024, with the highest price reaching 85.80 and the lowest price hitting 84.70 during the day. Scandi Standard publ owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0216, which indicates the firm had a -0.0216% return per unit of risk over the last 3 months. Scandi Standard publ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandi Standard's Risk Adjusted Performance of (0.01), variance of 1.06, and Coefficient Of Variation of (6,793) to confirm the risk estimate we provide.
Scandi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scandi |
Sharpe Ratio = -0.0216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCST |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scandi Standard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandi Standard by adding Scandi Standard to a well-diversified portfolio.
Scandi Standard Stock Price History Chart
There are several ways to analyze Scandi Stock price data. The simplest method is using a basic Scandi candlestick price chart, which shows Scandi Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 86.9 |
Lowest Price | November 6, 2024 | 79.7 |
Scandi Standard December 14, 2024 Stock Price Synopsis
Various analyses of Scandi Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandi Stock. It can be used to describe the percentage change in the price of Scandi Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandi Stock.Scandi Standard Price Daily Balance Of Power | 0.64 | |
Scandi Standard Price Rate Of Daily Change | 1.01 | |
Scandi Standard Price Action Indicator | 0.30 |
Scandi Standard December 14, 2024 Stock Price Analysis
Scandi Stock Price History Data
The price series of Scandi Standard for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 7.2 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 83.11. The median price for the last 90 days is 83.0. The company had dividends distributed to its stock-holders on 2021-05-10.Open | High | Low | Close | Volume | ||
12/14/2024 | 85.00 | 85.80 | 84.70 | 85.20 | ||
12/13/2024 | 85.00 | 85.80 | 84.70 | 85.20 | 28,936 | |
12/12/2024 | 83.50 | 85.00 | 82.70 | 84.50 | 62,095 | |
12/11/2024 | 84.00 | 84.20 | 83.30 | 83.50 | 64,960 | |
12/10/2024 | 84.40 | 84.40 | 83.20 | 84.00 | 46,656 | |
12/09/2024 | 84.70 | 85.00 | 83.90 | 84.10 | 42,185 | |
12/06/2024 | 85.10 | 85.60 | 84.00 | 84.00 | 25,319 | |
12/05/2024 | 85.80 | 85.90 | 84.40 | 85.10 | 37,702 | |
12/04/2024 | 82.70 | 86.20 | 82.70 | 85.10 | 106,648 | |
12/03/2024 | 83.00 | 83.00 | 82.10 | 82.40 | 34,311 | |
12/02/2024 | 82.60 | 83.50 | 81.80 | 82.80 | 69,177 | |
11/29/2024 | 82.70 | 83.20 | 82.20 | 83.20 | 33,189 | |
11/28/2024 | 82.80 | 83.30 | 82.50 | 82.60 | 24,255 | |
11/27/2024 | 83.10 | 83.20 | 82.30 | 82.50 | 24,516 | |
11/26/2024 | 83.10 | 83.60 | 82.80 | 83.00 | 40,265 | |
11/25/2024 | 83.00 | 83.60 | 82.60 | 83.20 | 68,963 | |
11/22/2024 | 82.90 | 83.40 | 82.00 | 83.00 | 109,812 | |
11/21/2024 | 82.50 | 82.50 | 81.00 | 82.00 | 54,715 | |
11/20/2024 | 82.00 | 82.30 | 81.10 | 81.50 | 38,650 | |
11/19/2024 | 81.60 | 82.30 | 79.80 | 81.60 | 60,849 | |
11/18/2024 | 83.40 | 83.90 | 81.40 | 81.40 | 56,619 | |
11/15/2024 | 83.10 | 83.70 | 83.00 | 83.40 | 35,936 | |
11/14/2024 | 83.50 | 84.20 | 82.80 | 83.10 | 22,713 | |
11/13/2024 | 83.00 | 83.60 | 82.80 | 83.50 | 56,498 | |
11/12/2024 | 83.30 | 83.60 | 82.50 | 83.20 | 70,072 | |
11/11/2024 | 83.10 | 83.30 | 82.80 | 83.30 | 29,472 | |
11/08/2024 | 82.90 | 83.60 | 82.30 | 83.00 | 36,328 | |
11/07/2024 | 79.70 | 82.60 | 79.40 | 82.60 | 107,151 | |
11/06/2024 | 80.20 | 80.70 | 79.70 | 79.70 | 122,954 | |
11/05/2024 | 81.40 | 81.50 | 80.20 | 80.20 | 29,613 | |
11/04/2024 | 80.40 | 82.30 | 79.80 | 81.50 | 112,614 | |
11/01/2024 | 81.00 | 81.10 | 80.40 | 80.40 | 14,310 | |
10/31/2024 | 79.80 | 81.00 | 79.60 | 81.00 | 71,206 | |
10/30/2024 | 81.70 | 81.70 | 79.30 | 79.90 | 182,348 | |
10/29/2024 | 82.10 | 82.20 | 80.00 | 80.50 | 130,374 | |
10/28/2024 | 81.70 | 82.80 | 81.60 | 81.90 | 33,321 | |
10/25/2024 | 83.00 | 83.30 | 81.30 | 81.70 | 59,612 | |
10/24/2024 | 82.30 | 83.10 | 81.50 | 81.90 | 34,398 | |
10/23/2024 | 81.70 | 82.30 | 81.50 | 82.20 | 23,333 | |
10/22/2024 | 83.50 | 83.50 | 81.70 | 81.70 | 30,431 | |
10/21/2024 | 83.10 | 84.70 | 82.20 | 83.50 | 45,247 | |
10/18/2024 | 82.10 | 84.40 | 82.00 | 83.10 | 57,029 | |
10/17/2024 | 82.30 | 82.70 | 81.90 | 82.30 | 23,364 | |
10/16/2024 | 81.50 | 82.20 | 81.30 | 82.20 | 30,181 | |
10/15/2024 | 82.20 | 82.50 | 81.60 | 81.80 | 42,268 | |
10/14/2024 | 82.10 | 82.30 | 81.90 | 82.20 | 74,591 | |
10/11/2024 | 82.00 | 82.20 | 81.90 | 82.20 | 83,469 | |
10/10/2024 | 82.00 | 82.10 | 81.80 | 82.10 | 74,792 | |
10/09/2024 | 81.90 | 82.30 | 81.80 | 82.10 | 297,534 | |
10/08/2024 | 81.40 | 82.10 | 80.80 | 81.90 | 64,852 | |
10/07/2024 | 82.00 | 82.40 | 80.80 | 81.40 | 51,772 | |
10/04/2024 | 81.20 | 82.50 | 81.20 | 81.90 | 18,731 | |
10/03/2024 | 82.40 | 83.20 | 81.20 | 81.20 | 22,844 | |
10/02/2024 | 83.20 | 83.60 | 81.90 | 82.40 | 35,794 | |
10/01/2024 | 84.50 | 85.00 | 83.60 | 83.90 | 34,862 | |
09/30/2024 | 84.60 | 85.30 | 83.60 | 84.10 | 24,338 | |
09/27/2024 | 85.70 | 86.40 | 84.50 | 84.50 | 14,049 | |
09/26/2024 | 86.00 | 86.60 | 85.30 | 85.70 | 37,477 | |
09/25/2024 | 85.60 | 86.40 | 85.30 | 86.00 | 22,027 | |
09/24/2024 | 86.90 | 87.10 | 85.60 | 85.60 | 36,056 | |
09/23/2024 | 86.50 | 87.80 | 86.20 | 86.90 | 34,789 |
About Scandi Standard Stock history
Scandi Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandi Standard publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandi Standard stock prices may prove useful in developing a viable investing in Scandi Standard
Scandi Standard AB develops, slaughters, produces, markets, and sells chicken products in Denmark, Norway, Sweden, Finland, and Ireland. Scandi Standard AB was founded in 1950 and is headquartered in Stockholm, Sweden. Scandi Standard operates under Food Manufacturers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3000 people.
Scandi Standard Stock Technical Analysis
Scandi Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Scandi Standard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scandi Standard's price direction in advance. Along with the technical and fundamental analysis of Scandi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Scandi Stock Analysis
When running Scandi Standard's price analysis, check to measure Scandi Standard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandi Standard is operating at the current time. Most of Scandi Standard's value examination focuses on studying past and present price action to predict the probability of Scandi Standard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandi Standard's price. Additionally, you may evaluate how the addition of Scandi Standard to your portfolios can decrease your overall portfolio volatility.