Sustainable Development Acquisition Price History

SDACDelisted Stock  USD 10.40  0.00  0.00%   
If you're considering investing in Sustainable Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sustainable Development stands at 10.40, as last reported on the 11th of December 2024, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. We have found twenty-four technical indicators for Sustainable Development Acquisition, which you can use to evaluate the volatility of the company. Please validate Sustainable Development's Standard Deviation of 0.2789, downside deviation of 0.4336, and Risk Adjusted Performance of 0.1312 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sustainable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SDAC
Based on monthly moving average Sustainable Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sustainable Development by adding Sustainable Development to a well-diversified portfolio.

Sustainable Development Stock Price History Chart

There are several ways to analyze Sustainable Stock price data. The simplest method is using a basic Sustainable candlestick price chart, which shows Sustainable Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sustainable Stock Price History Data

The price series of Sustainable Development for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.42 with a coefficient of variation of 0.98. The price distribution for the period has arithmetic mean of 10.25. The median price for the last 90 days is 10.22.
OpenHighLowCloseVolume
12/11/2024
 10.40  10.40  10.40  10.40 
07/21/2023 10.40  10.40  10.40  10.40  1.00 
07/20/2023 10.40  10.40  10.40  10.40  1.00 
07/19/2023 10.40  10.40  10.40  10.40  1.00 
07/18/2023 10.37  10.40  10.37  10.40  3,800 
07/17/2023 10.40  10.40  10.40  10.40  3.00 
07/14/2023 10.39  10.40  10.39  10.40  9,892 
07/13/2023 10.42  10.44  10.39  10.44  3,776 
07/12/2023 10.36  10.36  10.36  10.36  1.00 
07/11/2023 10.35  10.36  10.35  10.36  600.00 
07/10/2023 10.35  10.35  10.35  10.35  100.00 
07/07/2023 10.35  10.35  10.35  10.35  1.00 
07/06/2023 10.34  10.35  10.34  10.35  6,174 
07/05/2023 10.32  10.32  10.32  10.32  1.00 
07/03/2023 10.32  10.32  10.32  10.32  39.00 
06/30/2023 10.30  10.32  10.30  10.32  200.00 
06/29/2023 10.33  10.33  10.33  10.33  1.00 
06/28/2023 10.33  10.33  10.33  10.33  1.00 
06/27/2023 10.33  10.33  10.33  10.33  1.00 
06/26/2023 10.33  10.33  10.33  10.33  1.00 
06/23/2023 10.33  10.33  10.33  10.33  1.00 
06/22/2023 10.33  10.33  10.33  10.33  1.00 
06/21/2023 10.33  10.33  10.33  10.33  8.00 
06/20/2023 10.33  10.39  10.33  10.33  708.00 
06/16/2023 10.42  10.42  10.42  10.42  101.00 
06/15/2023 10.31  10.42  10.31  10.31  711.00 
06/14/2023 10.32  10.32  10.32  10.32  300.00 
06/13/2023 10.30  10.30  10.30  10.30  600.00 
06/12/2023 10.30  10.30  10.30  10.30  56.00 
06/09/2023 10.23  10.30  10.23  10.30  1,000.00 
06/08/2023 10.22  10.22  10.22  10.22  1.00 
06/07/2023 10.21  10.23  10.20  10.22  3,061 
06/06/2023 10.21  10.22  10.21  10.22  696.00 
06/05/2023 10.20  10.20  10.19  10.19  26,500 
06/02/2023 10.21  10.22  10.21  10.21  10,078 
06/01/2023 10.17  10.17  10.17  10.17  242.00 
05/31/2023 10.41  10.42  10.17  10.17  12,502 
05/30/2023 10.22  10.22  10.22  10.22  100.00 
05/26/2023 10.22  10.22  10.22  10.22  4,100 
05/25/2023 10.19  10.20  10.19  10.20  8,639 
05/24/2023 10.19  10.19  10.19  10.19  1.00 
05/23/2023 10.19  10.19  10.19  10.19  1.00 
05/22/2023 10.19  10.19  10.19  10.19  1.00 
05/19/2023 10.19  10.19  10.19  10.19  1.00 
05/18/2023 10.19  10.19  10.19  10.19  1.00 
05/17/2023 10.19  10.19  10.19  10.19  35.00 
05/16/2023 10.18  10.19  10.18  10.19  700.00 
05/15/2023 10.18  10.18  10.18  10.18  1.00 
05/12/2023 10.18  10.18  10.18  10.18  1.00 
05/11/2023 10.18  10.18  10.18  10.18  1.00 
05/10/2023 10.18  10.18  10.18  10.18  1.00 
05/09/2023 10.18  10.18  10.18  10.18  1.00 
05/08/2023 10.18  10.18  10.18  10.18  1.00 
05/05/2023 10.18  10.18  10.18  10.18  1.00 
05/04/2023 10.12  10.18  10.12  10.18  8,000 
05/03/2023 10.16  10.18  10.16  10.18  900.00 
05/02/2023 10.15  10.16  10.11  10.12  4,100 
05/01/2023 10.12  10.12  10.12  10.12  15.00 
04/28/2023 10.14  10.14  10.12  10.12  1,200 
04/27/2023 10.12  10.12  10.12  10.12  100.00 
04/26/2023 10.13  10.14  10.13  10.14  800.00 

About Sustainable Development Stock history

Sustainable Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sustainable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sustainable Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sustainable Development stock prices may prove useful in developing a viable investing in Sustainable Development
Sustainable Development Acquisition I Corp., does not have significant operations. The company was incorporated in 2020 and is based in Bakersfield, California. Sustainable Development operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Sustainable Development Stock Technical Analysis

Sustainable Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Sustainable Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sustainable Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Sustainable Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sustainable Development's price direction in advance. Along with the technical and fundamental analysis of Sustainable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sustainable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Sustainable Stock

If you are still planning to invest in Sustainable Development check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sustainable Development's history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges