Sanasa Development (Sri Lanka) Price History
SDBN0000 | LKR 33.00 0.10 0.30% |
If you're considering investing in Sanasa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanasa Development stands at 33.00, as last reported on the 14th of December 2024, with the highest price reaching 33.40 and the lowest price hitting 32.80 during the day. At this point, Sanasa Development is very steady. Sanasa Development Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanasa Development Bank, which you can use to evaluate the volatility of the company. Please validate Sanasa Development's Semi Deviation of 1.02, coefficient of variation of 847.86, and Risk Adjusted Performance of 0.0903 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Sanasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sanasa |
Sharpe Ratio = 0.123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SDBN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sanasa Development is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanasa Development by adding it to a well-diversified portfolio.
Sanasa Development Stock Price History Chart
There are several ways to analyze Sanasa Stock price data. The simplest method is using a basic Sanasa candlestick price chart, which shows Sanasa Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 34.3 |
Lowest Price | September 18, 2024 | 29.9 |
Sanasa Development December 14, 2024 Stock Price Synopsis
Various analyses of Sanasa Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanasa Stock. It can be used to describe the percentage change in the price of Sanasa Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanasa Stock.Sanasa Development Price Rate Of Daily Change | 1.00 | |
Sanasa Development Price Daily Balance Of Power | 0.17 | |
Sanasa Development Price Action Indicator | (0.05) |
Sanasa Development December 14, 2024 Stock Price Analysis
Sanasa Stock Price History Data
The price series of Sanasa Development for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 5.0 with a coefficient of variation of 4.42. The price distribution for the period has arithmetic mean of 31.87. The median price for the last 90 days is 32.7.Open | High | Low | Close | Volume | ||
12/14/2024 | 32.80 | 33.40 | 32.80 | 33.00 | ||
12/12/2024 | 32.80 | 33.40 | 32.80 | 33.00 | 571,287 | |
12/11/2024 | 33.00 | 33.50 | 32.80 | 33.00 | 200,321 | |
12/10/2024 | 32.80 | 33.00 | 32.80 | 32.90 | 32,783 | |
12/09/2024 | 32.80 | 33.20 | 32.80 | 33.10 | 192,399 | |
12/06/2024 | 33.00 | 33.50 | 32.90 | 32.90 | 58,960 | |
12/05/2024 | 32.80 | 33.50 | 32.80 | 33.00 | 529,600 | |
12/04/2024 | 33.90 | 34.00 | 32.90 | 33.20 | 53,992 | |
12/03/2024 | 33.40 | 33.80 | 32.80 | 32.80 | 5,939 | |
12/02/2024 | 32.80 | 33.50 | 32.80 | 33.40 | 804.00 | |
11/29/2024 | 33.00 | 33.20 | 33.00 | 33.00 | 10,625 | |
11/28/2024 | 33.00 | 33.30 | 32.90 | 33.00 | 2,444 | |
11/27/2024 | 32.70 | 33.60 | 32.20 | 33.40 | 1,564 | |
11/26/2024 | 33.40 | 33.40 | 32.20 | 33.00 | 70,833 | |
11/25/2024 | 34.00 | 34.00 | 32.90 | 33.00 | 26,864 | |
11/22/2024 | 32.10 | 33.60 | 32.10 | 33.00 | 41,199 | |
11/21/2024 | 33.10 | 33.10 | 32.20 | 32.90 | 48,872 | |
11/20/2024 | 33.70 | 33.70 | 33.00 | 33.00 | 112,276 | |
11/19/2024 | 34.40 | 34.40 | 33.00 | 33.10 | 827,547 | |
11/18/2024 | 34.70 | 35.20 | 33.70 | 34.30 | 31,760 | |
11/14/2024 | 33.50 | 34.50 | 33.50 | 33.80 | 24,109 | |
11/13/2024 | 33.50 | 34.30 | 33.50 | 33.80 | 19,088 | |
11/12/2024 | 33.50 | 33.50 | 32.80 | 33.10 | 1,533 | |
11/11/2024 | 33.30 | 33.50 | 32.70 | 33.30 | 12,751 | |
11/08/2024 | 33.30 | 33.30 | 33.00 | 33.10 | 525,414 | |
11/07/2024 | 33.40 | 33.40 | 32.90 | 32.90 | 10,361 | |
11/06/2024 | 33.40 | 33.40 | 32.70 | 33.30 | 58,398 | |
11/05/2024 | 33.40 | 33.40 | 32.90 | 33.00 | 9,856 | |
11/04/2024 | 33.60 | 33.60 | 32.70 | 32.80 | 986.00 | |
11/01/2024 | 32.70 | 34.00 | 32.60 | 33.60 | 57,493 | |
10/30/2024 | 33.60 | 33.60 | 32.50 | 32.70 | 17,460 | |
10/29/2024 | 33.30 | 34.00 | 32.40 | 32.80 | 26,441 | |
10/28/2024 | 33.10 | 33.30 | 32.20 | 33.30 | 10,588 | |
10/25/2024 | 32.20 | 33.50 | 32.00 | 32.70 | 69,452 | |
10/24/2024 | 32.00 | 32.30 | 31.90 | 32.00 | 28,885 | |
10/23/2024 | 31.10 | 31.90 | 31.10 | 31.30 | 1,575 | |
10/22/2024 | 31.70 | 31.70 | 31.00 | 31.70 | 18,874 | |
10/21/2024 | 31.00 | 32.00 | 30.60 | 31.90 | 10,634 | |
10/18/2024 | 31.00 | 31.00 | 30.40 | 31.00 | 19,449 | |
10/16/2024 | 30.30 | 31.00 | 30.20 | 31.00 | 11,509 | |
10/15/2024 | 30.20 | 30.90 | 30.00 | 30.30 | 58,379 | |
10/14/2024 | 30.50 | 31.00 | 30.00 | 30.50 | 19,645 | |
10/11/2024 | 31.50 | 31.50 | 30.00 | 30.10 | 119,050 | |
10/10/2024 | 31.90 | 31.90 | 29.70 | 30.70 | 67,474 | |
10/09/2024 | 31.90 | 31.90 | 31.50 | 31.50 | 390.00 | |
10/08/2024 | 31.80 | 32.00 | 31.80 | 31.80 | 1,995 | |
10/07/2024 | 31.00 | 32.90 | 31.00 | 31.80 | 23,149 | |
10/04/2024 | 30.90 | 31.50 | 30.90 | 30.90 | 1,905 | |
10/03/2024 | 31.50 | 31.50 | 30.90 | 30.90 | 432.00 | |
10/02/2024 | 31.80 | 31.90 | 31.00 | 31.40 | 40.00 | |
10/01/2024 | 31.10 | 32.40 | 31.00 | 31.40 | 11,500 | |
09/30/2024 | 31.20 | 31.20 | 30.10 | 30.50 | 26,078 | |
09/27/2024 | 30.90 | 30.90 | 30.00 | 30.90 | 18,726 | |
09/26/2024 | 30.50 | 31.40 | 30.50 | 31.00 | 12,383 | |
09/25/2024 | 31.00 | 31.40 | 30.10 | 31.00 | 14,571 | |
09/24/2024 | 31.60 | 31.60 | 30.10 | 30.20 | 11,733 | |
09/23/2024 | 29.90 | 31.30 | 29.90 | 30.00 | 722.00 | |
09/20/2024 | 31.00 | 31.00 | 29.90 | 29.90 | 2,689 | |
09/19/2024 | 31.80 | 31.80 | 30.00 | 30.00 | 3,076 | |
09/18/2024 | 30.00 | 30.00 | 29.70 | 29.90 | 2,578 | |
09/13/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 450.00 |
About Sanasa Development Stock history
Sanasa Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanasa Development Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanasa Development stock prices may prove useful in developing a viable investing in Sanasa Development
Sanasa Development Stock Technical Analysis
Sanasa Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Sanasa Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanasa Development's price direction in advance. Along with the technical and fundamental analysis of Sanasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0903 | |||
Jensen Alpha | 0.1711 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0466 | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sanasa Stock analysis
When running Sanasa Development's price analysis, check to measure Sanasa Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanasa Development is operating at the current time. Most of Sanasa Development's value examination focuses on studying past and present price action to predict the probability of Sanasa Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanasa Development's price. Additionally, you may evaluate how the addition of Sanasa Development to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |