NForce Secure (Thailand) Price History

SECURE Stock   12.40  0.10  0.80%   
If you're considering investing in NForce Stock, it is important to understand the factors that can impact its price. As of today, the current price of NForce Secure stands at 12.40, as last reported on the 14th of December 2024, with the highest price reaching 12.50 and the lowest price hitting 12.20 during the day. nForce Secure Public has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. NForce Secure exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NForce Secure's Market Risk Adjusted Performance of (0.59), risk adjusted performance of (0.03), and Standard Deviation of 1.91 to check out the risk estimate we provide.
  
NForce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSECURE

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average NForce Secure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NForce Secure by adding NForce Secure to a well-diversified portfolio.

NForce Secure Stock Price History Chart

There are several ways to analyze NForce Stock price data. The simplest method is using a basic NForce candlestick price chart, which shows NForce Secure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202414.2
Lowest PriceNovember 14, 202412.3

NForce Secure December 14, 2024 Stock Price Synopsis

Various analyses of NForce Secure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NForce Stock. It can be used to describe the percentage change in the price of NForce Secure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NForce Stock.
NForce Secure Price Daily Balance Of Power(0.33)
NForce Secure Accumulation Distribution 1,190 
NForce Secure Price Rate Of Daily Change 0.99 

NForce Secure December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NForce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NForce Secure intraday prices and daily technical indicators to check the level of noise trading in NForce Stock and then apply it to test your longer-term investment strategies against NForce.

NForce Stock Price History Data

OpenHighLowCloseVolume
12/13/2024 12.40  12.50  12.20  12.40  49,600 
12/12/2024 12.50  12.60  12.20  12.40  85,600 
12/11/2024 12.60  12.60  12.40  12.50  38,300 
12/09/2024 12.70  12.70  12.50  12.60  24,300 
12/06/2024 12.80  12.80  12.60  12.60  26,100 
12/04/2024 12.70  12.90  12.70  12.80  45,200 
12/03/2024 12.50  12.60  12.40  12.50  24,700 
12/02/2024 12.70  12.70  12.50  12.50  21,200 
11/29/2024 12.40  12.80  12.40  12.70  42,400 
11/28/2024 12.50  12.60  12.40  12.50  34,000 
11/27/2024 12.70  12.90  12.60  12.60  115,300 
11/26/2024 12.60  12.70  12.50  12.70  23,800 
11/25/2024 12.40  12.60  12.30  12.50  50,200 
11/22/2024 12.50  12.70  12.40  12.60  69,300 
11/21/2024 12.50  12.80  12.50  12.50  59,000 
11/20/2024 12.70  12.80  12.50  12.50  53,500 
11/19/2024 12.60  13.00  12.60  12.80  21,400 
11/18/2024 12.60  12.80  12.40  12.70  63,500 
11/15/2024 13.30  13.30  12.50  12.50  360,100 
11/14/2024 12.50  12.60  12.10  12.30  114,700 
11/13/2024 12.70  12.70  12.50  12.50  65,900 
11/12/2024 12.50  12.80  12.50  12.70  47,200 
11/11/2024 13.00  13.00  12.00  12.50  325,400 
11/08/2024 13.20  13.20  12.90  13.00  95,600 
11/07/2024 13.10  13.20  13.00  13.10  187,100 
11/06/2024 13.00  13.20  12.90  13.00  83,800 
11/05/2024 13.00  13.20  13.00  13.00  88,100 
11/04/2024 13.20  13.30  12.90  13.00  154,900 
11/01/2024 13.20  13.50  13.00  13.20  64,200 
10/31/2024 13.10  13.30  13.00  13.10  58,600 
10/30/2024 13.30  13.40  13.00  13.10  160,600 
10/29/2024 13.60  13.60  13.20  13.20  77,300 
10/28/2024 13.60  13.90  13.30  13.30  129,400 
10/25/2024 13.80  13.80  13.30  13.50  106,800 
10/24/2024 13.00  13.80  13.00  13.60  307,000 
10/22/2024 13.30  13.30  13.00  13.10  68,200 
10/21/2024 13.20  13.30  12.90  13.30  241,700 
10/18/2024 12.80  13.40  12.80  13.10  496,800 
10/17/2024 12.90  13.00  12.80  12.80  134,300 
10/16/2024 12.70  13.00  12.70  12.90  32,700 
10/15/2024 13.00  13.00  12.70  12.70  180,400 
10/11/2024 13.30  13.30  13.00  13.00  65,600 
10/10/2024 13.40  13.40  13.10  13.30  28,700 
10/09/2024 13.20  13.30  13.10  13.30  47,700 
10/08/2024 13.50  13.50  13.10  13.10  79,400 
10/07/2024 12.80  13.40  12.80  13.40  117,400 
10/04/2024 12.90  13.10  12.80  12.90  114,900 
10/03/2024 13.30  13.40  12.80  12.80  485,600 
10/02/2024 13.70  13.90  13.30  13.40  292,300 
10/01/2024 13.50  13.70  13.50  13.70  53,200 
09/30/2024 13.50  13.50  13.20  13.50  43,700 
09/27/2024 13.30  13.50  13.10  13.20  49,300 
09/26/2024 13.50  13.60  13.10  13.20  198,600 
09/25/2024 13.50  13.60  13.50  13.50  151,600 
09/24/2024 14.00  14.10  13.50  13.50  259,300 
09/23/2024 13.90  14.40  13.70  14.00  477,100 
09/20/2024 14.20  14.20  13.80  13.90  130,000 
09/19/2024 14.20  14.20  13.90  14.20  109,600 
09/18/2024 13.90  14.00  13.60  14.00  158,600 
09/17/2024 13.90  14.10  13.80  13.90  192,500 
09/16/2024 13.10  13.90  13.00  13.90  442,000 

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

NForce Secure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NForce Secure's price direction in advance. Along with the technical and fundamental analysis of NForce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NForce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NForce Stock analysis

When running NForce Secure's price analysis, check to measure NForce Secure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NForce Secure is operating at the current time. Most of NForce Secure's value examination focuses on studying past and present price action to predict the probability of NForce Secure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NForce Secure's price. Additionally, you may evaluate how the addition of NForce Secure to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules