Sedana Medical (Sweden) Price History

SEDANA Stock  SEK 12.84  0.30  2.39%   
If you're considering investing in Sedana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sedana Medical stands at 12.84, as last reported on the 1st of December, with the highest price reaching 12.90 and the lowest price hitting 12.38 during the day. Sedana Medical AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Sedana Medical AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sedana Medical's Risk Adjusted Performance of (0.10), variance of 26.74, and Coefficient Of Variation of (683.58) to confirm the risk estimate we provide.
  
Sedana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEDANA

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sedana Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sedana Medical by adding Sedana Medical to a well-diversified portfolio.

Sedana Medical Stock Price History Chart

There are several ways to analyze Sedana Stock price data. The simplest method is using a basic Sedana candlestick price chart, which shows Sedana Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202424.65
Lowest PriceNovember 19, 202410.68

Sedana Medical December 1, 2024 Stock Price Synopsis

Various analyses of Sedana Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sedana Stock. It can be used to describe the percentage change in the price of Sedana Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sedana Stock.
Sedana Medical Price Daily Balance Of Power 0.58 
Sedana Medical Price Rate Of Daily Change 1.02 
Sedana Medical Price Action Indicator 0.35 

Sedana Medical December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sedana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sedana Medical intraday prices and daily technical indicators to check the level of noise trading in Sedana Stock and then apply it to test your longer-term investment strategies against Sedana.

Sedana Stock Price History Data

The price series of Sedana Medical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.97 with a coefficient of variation of 28.63. The price distribution for the period has arithmetic mean of 18.75. The median price for the last 90 days is 22.65. The company completed stock split (4:1) on 26th of May 2021.
OpenHighLowCloseVolume
12/01/2024
 12.52  12.90  12.38  12.84 
11/29/2024 12.52  12.90  12.38  12.84  204,419 
11/28/2024 12.02  12.72  11.98  12.54  171,357 
11/27/2024 11.72  12.40  11.72  12.22  129,669 
11/26/2024 12.50  12.50  11.78  11.82  313,635 
11/25/2024 12.26  12.58  11.84  12.52  230,060 
11/22/2024 12.18  12.34  11.54  11.96  286,622 
11/21/2024 12.52  12.62  11.94  12.26  395,887 
11/20/2024 10.70  12.30  10.68  12.06  815,560 
11/19/2024 10.52  10.92  10.16  10.68  1,910,380 
11/18/2024 11.20  11.20  10.40  10.70  634,408 
11/15/2024 11.28  11.34  10.82  11.00  522,631 
11/14/2024 11.52  11.56  11.14  11.28  244,856 
11/13/2024 12.02  12.16  11.56  11.62  297,636 
11/12/2024 12.86  12.86  11.96  12.00  443,825 
11/11/2024 13.06  13.36  12.86  12.86  464,387 
11/08/2024 13.16  13.60  12.82  12.98  378,082 
11/07/2024 12.82  13.66  12.40  13.16  777,948 
11/06/2024 12.78  12.82  11.92  12.34  703,691 
11/05/2024 11.84  12.74  11.50  12.54  2,099,134 
11/04/2024 11.54  12.04  11.06  11.50  1,741,879 
11/01/2024 11.94  12.10  11.28  11.44  1,271,286 
10/31/2024 12.96  13.10  11.48  11.70  2,537,283 
10/30/2024 13.90  14.00  12.84  12.96  889,899 
10/29/2024 14.52  14.66  13.50  13.90  1,702,771 
10/28/2024 15.26  15.26  14.42  14.50  1,669,063 
10/25/2024 15.64  15.82  14.50  14.94  2,125,041 
10/24/2024 18.56  18.56  15.20  15.26  2,066,870 
10/23/2024 22.40  23.05  22.00  22.00  118,823 
10/22/2024 22.55  22.95  22.40  22.60  44,571 
10/21/2024 22.85  23.00  22.55  22.65  26,616 
10/18/2024 22.95  23.45  22.75  22.85  81,355 
10/17/2024 22.15  23.65  22.15  23.00  106,658 
10/16/2024 22.55  23.05  22.15  22.15  53,727 
10/15/2024 22.80  23.00  22.20  22.30  40,888 
10/14/2024 22.90  23.65  22.60  22.75  64,801 
10/11/2024 23.10  23.10  22.60  22.75  43,825 
10/10/2024 23.85  24.75  22.85  23.10  67,936 
10/09/2024 23.55  24.45  23.55  23.95  79,832 
10/08/2024 22.70  23.75  22.35  23.50  177,286 
10/07/2024 23.50  23.55  22.40  22.70  75,115 
10/04/2024 22.15  23.80  22.15  23.30  122,415 
10/03/2024 22.95  23.25  22.00  22.15  50,583 
10/02/2024 23.35  23.40  22.10  23.00  61,787 
10/01/2024 24.00  24.85  22.70  23.30  204,746 
09/30/2024 23.75  24.00  23.25  24.00  30,037 
09/27/2024 22.90  23.90  22.90  23.80  33,661 
09/26/2024 23.80  24.35  23.15  23.35  42,053 
09/25/2024 23.95  24.25  23.65  23.75  36,136 
09/24/2024 24.75  24.75  23.50  23.90  46,846 
09/23/2024 23.50  25.40  23.20  24.65  119,166 
09/20/2024 23.25  23.65  22.85  23.50  65,529 
09/19/2024 23.10  23.50  23.10  23.15  38,950 
09/18/2024 23.30  23.40  22.90  23.05  17,712 
09/17/2024 23.20  23.35  22.85  23.35  34,643 
09/16/2024 23.30  23.35  22.85  23.05  28,457 
09/13/2024 23.15  23.45  23.00  23.25  28,973 
09/12/2024 22.90  23.50  22.85  23.05  47,848 
09/11/2024 23.00  23.65  22.90  23.30  67,807 
09/10/2024 23.05  23.20  22.60  23.00  52,109 
09/09/2024 23.00  23.20  22.80  23.10  124,744 

About Sedana Medical Stock history

Sedana Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sedana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sedana Medical AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sedana Medical stock prices may prove useful in developing a viable investing in Sedana Medical
Sedana Medical AB , a medical technology company, develops, markets, and sells medical devices in Sweden and internationally. Sedana Medical AB was founded in 2005 and is headquartered in Danderyd, Sweden. Sedana Medical operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 72 people.

Sedana Medical Stock Technical Analysis

Sedana Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sedana Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sedana Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Sedana Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sedana Medical's price direction in advance. Along with the technical and fundamental analysis of Sedana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sedana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sedana Stock analysis

When running Sedana Medical's price analysis, check to measure Sedana Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sedana Medical is operating at the current time. Most of Sedana Medical's value examination focuses on studying past and present price action to predict the probability of Sedana Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sedana Medical's price. Additionally, you may evaluate how the addition of Sedana Medical to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios