Sedana Medical (Sweden) Price History
SEDANA Stock | SEK 12.84 0.30 2.39% |
If you're considering investing in Sedana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sedana Medical stands at 12.84, as last reported on the 1st of December, with the highest price reaching 12.90 and the lowest price hitting 12.38 during the day. Sedana Medical AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Sedana Medical AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sedana Medical's Risk Adjusted Performance of (0.10), variance of 26.74, and Coefficient Of Variation of (683.58) to confirm the risk estimate we provide.
Sedana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sedana |
Sharpe Ratio = -0.1495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEDANA |
Estimated Market Risk
5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.77 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sedana Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sedana Medical by adding Sedana Medical to a well-diversified portfolio.
Sedana Medical Stock Price History Chart
There are several ways to analyze Sedana Stock price data. The simplest method is using a basic Sedana candlestick price chart, which shows Sedana Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 24.65 |
Lowest Price | November 19, 2024 | 10.68 |
Sedana Medical December 1, 2024 Stock Price Synopsis
Various analyses of Sedana Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sedana Stock. It can be used to describe the percentage change in the price of Sedana Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sedana Stock.Sedana Medical Price Daily Balance Of Power | 0.58 | |
Sedana Medical Price Rate Of Daily Change | 1.02 | |
Sedana Medical Price Action Indicator | 0.35 |
Sedana Medical December 1, 2024 Stock Price Analysis
Sedana Stock Price History Data
The price series of Sedana Medical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.97 with a coefficient of variation of 28.63. The price distribution for the period has arithmetic mean of 18.75. The median price for the last 90 days is 22.65. The company completed stock split (4:1) on 26th of May 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 12.52 | 12.90 | 12.38 | 12.84 | ||
11/29/2024 | 12.52 | 12.90 | 12.38 | 12.84 | 204,419 | |
11/28/2024 | 12.02 | 12.72 | 11.98 | 12.54 | 171,357 | |
11/27/2024 | 11.72 | 12.40 | 11.72 | 12.22 | 129,669 | |
11/26/2024 | 12.50 | 12.50 | 11.78 | 11.82 | 313,635 | |
11/25/2024 | 12.26 | 12.58 | 11.84 | 12.52 | 230,060 | |
11/22/2024 | 12.18 | 12.34 | 11.54 | 11.96 | 286,622 | |
11/21/2024 | 12.52 | 12.62 | 11.94 | 12.26 | 395,887 | |
11/20/2024 | 10.70 | 12.30 | 10.68 | 12.06 | 815,560 | |
11/19/2024 | 10.52 | 10.92 | 10.16 | 10.68 | 1,910,380 | |
11/18/2024 | 11.20 | 11.20 | 10.40 | 10.70 | 634,408 | |
11/15/2024 | 11.28 | 11.34 | 10.82 | 11.00 | 522,631 | |
11/14/2024 | 11.52 | 11.56 | 11.14 | 11.28 | 244,856 | |
11/13/2024 | 12.02 | 12.16 | 11.56 | 11.62 | 297,636 | |
11/12/2024 | 12.86 | 12.86 | 11.96 | 12.00 | 443,825 | |
11/11/2024 | 13.06 | 13.36 | 12.86 | 12.86 | 464,387 | |
11/08/2024 | 13.16 | 13.60 | 12.82 | 12.98 | 378,082 | |
11/07/2024 | 12.82 | 13.66 | 12.40 | 13.16 | 777,948 | |
11/06/2024 | 12.78 | 12.82 | 11.92 | 12.34 | 703,691 | |
11/05/2024 | 11.84 | 12.74 | 11.50 | 12.54 | 2,099,134 | |
11/04/2024 | 11.54 | 12.04 | 11.06 | 11.50 | 1,741,879 | |
11/01/2024 | 11.94 | 12.10 | 11.28 | 11.44 | 1,271,286 | |
10/31/2024 | 12.96 | 13.10 | 11.48 | 11.70 | 2,537,283 | |
10/30/2024 | 13.90 | 14.00 | 12.84 | 12.96 | 889,899 | |
10/29/2024 | 14.52 | 14.66 | 13.50 | 13.90 | 1,702,771 | |
10/28/2024 | 15.26 | 15.26 | 14.42 | 14.50 | 1,669,063 | |
10/25/2024 | 15.64 | 15.82 | 14.50 | 14.94 | 2,125,041 | |
10/24/2024 | 18.56 | 18.56 | 15.20 | 15.26 | 2,066,870 | |
10/23/2024 | 22.40 | 23.05 | 22.00 | 22.00 | 118,823 | |
10/22/2024 | 22.55 | 22.95 | 22.40 | 22.60 | 44,571 | |
10/21/2024 | 22.85 | 23.00 | 22.55 | 22.65 | 26,616 | |
10/18/2024 | 22.95 | 23.45 | 22.75 | 22.85 | 81,355 | |
10/17/2024 | 22.15 | 23.65 | 22.15 | 23.00 | 106,658 | |
10/16/2024 | 22.55 | 23.05 | 22.15 | 22.15 | 53,727 | |
10/15/2024 | 22.80 | 23.00 | 22.20 | 22.30 | 40,888 | |
10/14/2024 | 22.90 | 23.65 | 22.60 | 22.75 | 64,801 | |
10/11/2024 | 23.10 | 23.10 | 22.60 | 22.75 | 43,825 | |
10/10/2024 | 23.85 | 24.75 | 22.85 | 23.10 | 67,936 | |
10/09/2024 | 23.55 | 24.45 | 23.55 | 23.95 | 79,832 | |
10/08/2024 | 22.70 | 23.75 | 22.35 | 23.50 | 177,286 | |
10/07/2024 | 23.50 | 23.55 | 22.40 | 22.70 | 75,115 | |
10/04/2024 | 22.15 | 23.80 | 22.15 | 23.30 | 122,415 | |
10/03/2024 | 22.95 | 23.25 | 22.00 | 22.15 | 50,583 | |
10/02/2024 | 23.35 | 23.40 | 22.10 | 23.00 | 61,787 | |
10/01/2024 | 24.00 | 24.85 | 22.70 | 23.30 | 204,746 | |
09/30/2024 | 23.75 | 24.00 | 23.25 | 24.00 | 30,037 | |
09/27/2024 | 22.90 | 23.90 | 22.90 | 23.80 | 33,661 | |
09/26/2024 | 23.80 | 24.35 | 23.15 | 23.35 | 42,053 | |
09/25/2024 | 23.95 | 24.25 | 23.65 | 23.75 | 36,136 | |
09/24/2024 | 24.75 | 24.75 | 23.50 | 23.90 | 46,846 | |
09/23/2024 | 23.50 | 25.40 | 23.20 | 24.65 | 119,166 | |
09/20/2024 | 23.25 | 23.65 | 22.85 | 23.50 | 65,529 | |
09/19/2024 | 23.10 | 23.50 | 23.10 | 23.15 | 38,950 | |
09/18/2024 | 23.30 | 23.40 | 22.90 | 23.05 | 17,712 | |
09/17/2024 | 23.20 | 23.35 | 22.85 | 23.35 | 34,643 | |
09/16/2024 | 23.30 | 23.35 | 22.85 | 23.05 | 28,457 | |
09/13/2024 | 23.15 | 23.45 | 23.00 | 23.25 | 28,973 | |
09/12/2024 | 22.90 | 23.50 | 22.85 | 23.05 | 47,848 | |
09/11/2024 | 23.00 | 23.65 | 22.90 | 23.30 | 67,807 | |
09/10/2024 | 23.05 | 23.20 | 22.60 | 23.00 | 52,109 | |
09/09/2024 | 23.00 | 23.20 | 22.80 | 23.10 | 124,744 |
About Sedana Medical Stock history
Sedana Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sedana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sedana Medical AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sedana Medical stock prices may prove useful in developing a viable investing in Sedana Medical
Sedana Medical AB , a medical technology company, develops, markets, and sells medical devices in Sweden and internationally. Sedana Medical AB was founded in 2005 and is headquartered in Danderyd, Sweden. Sedana Medical operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 72 people.
Sedana Medical Stock Technical Analysis
Sedana Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Sedana Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sedana Medical's price direction in advance. Along with the technical and fundamental analysis of Sedana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sedana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.94) | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sedana Stock analysis
When running Sedana Medical's price analysis, check to measure Sedana Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sedana Medical is operating at the current time. Most of Sedana Medical's value examination focuses on studying past and present price action to predict the probability of Sedana Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sedana Medical's price. Additionally, you may evaluate how the addition of Sedana Medical to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |