Sei Price History

Cryptocurrencies . .CC . 
Crypto . Sei
SEI Crypto  USD 0.67  0.01  1.52%   
If you're considering investing in Sei Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Sei stands at 0.67, as last reported on the 30th of November, with the highest price reaching 0.69 and the lowest price hitting 0.66 during the day. Sei is unusually volatile given 3 months investment horizon. Sei owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates digital coin had a 0.25% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.68% are justified by taking the suggested risk. Use Sei Semi Deviation of 4.5, risk adjusted performance of 0.182, and Coefficient Of Variation of 441.67 to evaluate coin specific risk that cannot be diversified away.
  
Sei Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2472

Best PortfolioBest Equity
Good Returns
Average ReturnsSEI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.81
  actual daily
60
60% of assets are less volatile

Expected Return

 1.68
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Sei is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sei by adding it to a well-diversified portfolio.

Sei Crypto Coin Price History Chart

There are several ways to analyze Sei price data. The simplest method is using a basic Sei candlestick price chart, which shows Sei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.69
Lowest PriceSeptember 6, 20240.27

Sei November 30, 2024 Crypto Coin Price Synopsis

Various analyses of Sei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sei Crypto Coin. It can be used to describe the percentage change in the price of Sei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sei Crypto Coin.
Sei Price Daily Balance Of Power 0.33 
Sei Accumulation Distribution 523,861 
Sei Price Rate Of Daily Change 1.02 

Sei November 30, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sei price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sei intraday prices and daily technical indicators to check the level of noise trading in Sei and then apply it to test your longer-term investment strategies against Sei.

Sei Crypto Coin Price History Data

The price series of Sei for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.43 with a coefficient of variation of 24.06. The price distribution for the period has arithmetic mean of 0.42. The median price for the last 90 days is 0.42.
OpenHighLowCloseVolume
11/29/2024 0.67  0.69  0.66  0.67  12,048,798 
11/28/2024 0.66  0.68  0.66  0.67  9,978,382 
11/27/2024 0.67  0.67  0.64  0.66  10,897,181 
11/26/2024 0.69  0.72  0.65  0.67  21,682,637 
11/25/2024 0.65  0.70  0.60  0.69  41,599,922 
11/22/2024 0.52  0.55  0.50  0.54  32,095,744 
11/21/2024 0.48  0.52  0.47  0.52  22,079,518 
11/20/2024 0.46  0.50  0.44  0.48  24,480,234 
11/19/2024 0.49  0.49  0.45  0.46  21,207,230 
11/18/2024 0.52  0.52  0.48  0.49  19,875,031 
11/15/2024 0.46  0.55  0.46  0.54  53,571,075 
11/14/2024 0.44  0.47  0.42  0.46  23,145,714 
11/13/2024 0.45  0.49  0.43  0.44  34,550,781 
11/12/2024 0.48  0.49  0.43  0.45  38,735,613 
11/11/2024 0.52  0.52  0.44  0.48  34,125,672 
11/08/2024 0.42  0.46  0.41  0.45  16,837,393 
11/07/2024 0.42  0.42  0.41  0.42  1,635,027 
11/06/2024 0.41  0.42  0.41  0.42  1,061,500 
11/05/2024 0.35  0.42  0.35  0.41  29,164,703 
11/04/2024 0.34  0.37  0.34  0.35  11,081,506 
11/01/2024 0.38  0.38  0.36  0.37  5,626,184 
10/31/2024 0.38  0.39  0.38  0.38  752,079 
10/30/2024 0.41  0.41  0.38  0.38  17,811,212 
10/29/2024 0.40  0.42  0.39  0.41  32,144,062 
10/28/2024 0.37  0.40  0.37  0.40  16,164,713 
10/25/2024 0.37  0.38  0.36  0.38  9,338,392 
10/24/2024 0.42  0.42  0.35  0.37  22,572,637 
10/23/2024 0.44  0.44  0.42  0.42  13,119,223 
10/22/2024 0.43  0.44  0.41  0.44  10,543,732 
10/21/2024 0.43  0.44  0.42  0.43  11,567,036 
10/18/2024 0.44  0.45  0.43  0.44  10,270,313 
10/17/2024 0.43  0.45  0.43  0.44  15,581,994 
10/16/2024 0.44  0.45  0.42  0.43  13,758,992 
10/15/2024 0.46  0.46  0.44  0.44  21,094,156 
10/14/2024 0.49  0.49  0.45  0.46  22,087,756 
10/11/2024 0.45  0.50  0.44  0.48  23,515,866 
10/10/2024 0.41  0.45  0.40  0.45  22,763,113 
10/09/2024 0.40  0.41  0.39  0.41  17,353,017 
10/08/2024 0.43  0.44  0.40  0.40  18,019,541 
10/07/2024 0.43  0.44  0.43  0.43  1,241,381 
10/04/2024 0.42  0.42  0.40  0.41  19,534,634 
10/03/2024 0.40  0.43  0.38  0.42  27,082,714 
10/02/2024 0.42  0.44  0.38  0.40  39,098,846 
10/01/2024 0.44  0.47  0.40  0.42  47,914,022 
09/30/2024 0.46  0.50  0.41  0.44  37,007,673 
09/27/2024 0.46  0.46  0.43  0.45  14,649,925 
09/26/2024 0.47  0.48  0.46  0.46  20,171,260 
09/25/2024 0.45  0.51  0.44  0.47  33,580,055 
09/24/2024 0.43  0.48  0.43  0.45  37,723,783 
09/23/2024 0.37  0.44  0.36  0.43  36,496,650 
09/20/2024 0.35  0.40  0.35  0.39  28,181,665 
09/19/2024 0.34  0.37  0.33  0.35  29,459,971 
09/18/2024 0.31  0.34  0.31  0.34  8,987,578 
09/17/2024 0.28  0.31  0.26  0.31  26,120,033 
09/16/2024 0.27  0.29  0.27  0.28  19,798,403 
09/13/2024 0.31  0.31  0.30  0.30  9,159,599 
09/12/2024 0.30  0.31  0.29  0.31  14,600,929 
09/11/2024 0.28  0.31  0.28  0.30  19,603,074 
09/10/2024 0.29  0.30  0.27  0.28  17,482,604 
09/09/2024 0.29  0.30  0.29  0.29  130,591 
09/06/2024 0.26  0.27  0.26  0.27  5,734,279 

About Sei Crypto Coin history

Sei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sei will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Sei Crypto Coin Technical Analysis

Sei technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Sei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sei's price direction in advance. Along with the technical and fundamental analysis of Sei Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.182
Jensen Alpha1.42
Total Risk Alpha0.3971
Sortino Ratio0.2683
Treynor Ratio1.68
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Sei offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sei's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sei Crypto.
How To Invest In Sei
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sei. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Sei's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Sei value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Sei's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY