Stora Enso Oyj Price History
| SEOAYDelisted Stock | USD 11.20 0.15 1.32% |
If you're considering investing in Stora Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stora Enso stands at 11.20, as last reported on the 14th of December 2024, with the highest price reaching 11.45 and the lowest price hitting 11.20 during the day. We have found twenty-three technical indicators for Stora Enso Oyj, which you can use to evaluate the volatility of the company. Please validate Stora Enso's Coefficient Of Variation of (1,296), variance of 5.2, and Risk Adjusted Performance of (0.05) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Stora Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Stora |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SEOAY |
Based on monthly moving average Stora Enso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stora Enso by adding Stora Enso to a well-diversified portfolio.
Stora Enso Pink Sheet Price History Chart
There are several ways to analyze Stora Stock price data. The simplest method is using a basic Stora candlestick price chart, which shows Stora Enso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Stora Pink Sheet Price History Data
The price series of Stora Enso for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.48 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 12.6. The median price for the last 90 days is 12.73. The company had dividends distributed to its stock-holders on 2023-03-17.| Open | High | Low | Close | Volume | ||
12/14/2024 | 11.35 | 11.45 | 11.20 | 11.20 | ||
| 07/21/2023 | 11.35 | 11.45 | 11.20 | 11.20 | 34,300 | |
| 07/20/2023 | 12.78 | 12.78 | 12.49 | 12.49 | 17,000 | |
| 07/19/2023 | 12.87 | 12.87 | 12.82 | 12.83 | 53,300 | |
| 07/18/2023 | 12.62 | 12.85 | 12.62 | 12.80 | 24,200 | |
| 07/17/2023 | 12.70 | 12.72 | 12.66 | 12.71 | 23,400 | |
| 07/14/2023 | 12.82 | 12.83 | 12.73 | 12.73 | 11,800 | |
| 07/13/2023 | 12.94 | 12.96 | 12.86 | 12.93 | 31,300 | |
| 07/12/2023 | 12.61 | 12.69 | 12.60 | 12.69 | 40,703 | |
| 07/11/2023 | 12.03 | 12.05 | 11.97 | 12.05 | 98,000 | |
| 07/10/2023 | 11.88 | 12.02 | 11.87 | 11.89 | 62,216 | |
| 07/07/2023 | 11.80 | 11.92 | 11.80 | 11.86 | 102,400 | |
| 07/06/2023 | 11.80 | 11.80 | 11.54 | 11.65 | 69,700 | |
| 07/05/2023 | 11.93 | 12.13 | 11.86 | 11.98 | 113,798 | |
| 07/03/2023 | 11.70 | 11.80 | 11.68 | 11.80 | 43,118 | |
| 06/30/2023 | 11.58 | 11.66 | 11.52 | 11.59 | 76,758 | |
| 06/29/2023 | 11.40 | 11.55 | 11.39 | 11.52 | 32,200 | |
| 06/28/2023 | 11.61 | 11.64 | 11.50 | 11.57 | 123,200 | |
| 06/27/2023 | 11.38 | 11.58 | 11.32 | 11.54 | 149,692 | |
| 06/26/2023 | 11.51 | 11.68 | 11.45 | 11.65 | 92,400 | |
| 06/23/2023 | 11.50 | 11.54 | 11.45 | 11.45 | 70,322 | |
| 06/22/2023 | 11.77 | 11.77 | 11.60 | 11.63 | 68,700 | |
| 06/21/2023 | 11.71 | 11.80 | 11.64 | 11.80 | 46,701 | |
| 06/20/2023 | 12.29 | 12.29 | 12.14 | 12.24 | 23,680 | |
| 06/16/2023 | 13.06 | 13.06 | 12.83 | 12.90 | 13,400 | |
| 06/15/2023 | 12.90 | 13.40 | 12.90 | 13.40 | 98,700 | |
| 06/14/2023 | 13.43 | 13.59 | 13.39 | 13.46 | 13,000 | |
| 06/13/2023 | 13.40 | 13.40 | 13.32 | 13.37 | 24,400 | |
| 06/12/2023 | 13.33 | 13.38 | 13.25 | 13.27 | 23,600 | |
| 06/09/2023 | 13.45 | 13.45 | 13.36 | 13.41 | 31,900 | |
| 06/08/2023 | 13.57 | 13.59 | 13.48 | 13.54 | 28,000 | |
| 06/07/2023 | 13.52 | 13.58 | 13.32 | 13.35 | 45,400 | |
| 06/06/2023 | 13.53 | 13.70 | 13.53 | 13.68 | 75,743 | |
| 06/05/2023 | 13.54 | 13.64 | 13.49 | 13.54 | 108,752 | |
| 06/02/2023 | 13.29 | 13.38 | 13.27 | 13.35 | 37,100 | |
| 06/01/2023 | 12.87 | 13.00 | 12.84 | 13.00 | 157,100 | |
| 05/31/2023 | 12.77 | 12.89 | 12.63 | 12.89 | 114,640 | |
| 05/30/2023 | 13.14 | 13.14 | 12.92 | 12.98 | 43,000 | |
| 05/26/2023 | 13.01 | 13.02 | 12.88 | 13.02 | 37,600 | |
| 05/25/2023 | 12.77 | 12.79 | 12.66 | 12.79 | 69,295 | |
| 05/24/2023 | 12.88 | 12.88 | 12.77 | 12.79 | 25,800 | |
| 05/23/2023 | 12.97 | 13.10 | 12.95 | 12.99 | 56,570 | |
| 05/22/2023 | 12.52 | 12.59 | 12.45 | 12.55 | 43,200 | |
| 05/19/2023 | 12.71 | 12.73 | 12.64 | 12.70 | 17,500 | |
| 05/18/2023 | 12.41 | 12.59 | 12.41 | 12.47 | 49,441 | |
| 05/17/2023 | 12.53 | 12.54 | 12.42 | 12.49 | 38,202 | |
| 05/16/2023 | 12.85 | 12.85 | 12.71 | 12.73 | 58,200 | |
| 05/15/2023 | 12.76 | 12.92 | 12.76 | 12.84 | 44,800 | |
| 05/12/2023 | 12.76 | 12.76 | 12.65 | 12.67 | 46,629 | |
| 05/11/2023 | 12.97 | 13.05 | 12.86 | 12.92 | 34,886 | |
| 05/10/2023 | 13.01 | 13.01 | 12.86 | 12.89 | 24,200 | |
| 05/09/2023 | 12.93 | 12.97 | 12.86 | 12.94 | 25,400 | |
| 05/08/2023 | 13.42 | 13.45 | 13.35 | 13.38 | 16,828 | |
| 05/05/2023 | 13.16 | 13.30 | 13.14 | 13.25 | 21,400 | |
| 05/04/2023 | 12.81 | 12.91 | 12.80 | 12.88 | 41,000 | |
| 05/03/2023 | 12.98 | 13.05 | 12.95 | 13.00 | 37,900 | |
| 05/02/2023 | 12.85 | 12.85 | 12.70 | 12.78 | 40,600 | |
| 05/01/2023 | 12.59 | 12.73 | 12.51 | 12.57 | 82,588 | |
| 04/28/2023 | 12.53 | 12.71 | 12.52 | 12.66 | 20,400 | |
| 04/27/2023 | 12.34 | 12.41 | 12.32 | 12.37 | 68,354 | |
| 04/26/2023 | 12.22 | 12.31 | 12.18 | 12.20 | 37,500 |
About Stora Enso Pink Sheet history
Stora Enso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stora Enso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stora Enso stock prices may prove useful in developing a viable investing in Stora Enso
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. The company was incorporated in 1996 and is headquartered in Helsinki, Finland. STORA ENSO operates under Paper Paper Products classification in the United States and is traded on OTC Exchange. It employs 22000 people.
Stora Enso Pink Sheet Technical Analysis
Stora Enso technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Stora Enso Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stora Enso's price direction in advance. Along with the technical and fundamental analysis of Stora Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Stora Pink Sheet
If you are still planning to invest in Stora Enso Oyj check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Stora Enso's history and understand the potential risks before investing.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stocks Directory Find actively traded stocks across global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |