Seafarer Overseas Growth Fund Price History

SFGIX Fund  USD 12.13  0.07  0.57%   
Below is the normalized historical share price chart for Seafarer Overseas Growth extending back to February 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seafarer Overseas stands at 12.13, as last reported on the 30th of November, with the highest price reaching 12.13 and the lowest price hitting 12.13 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Seafarer Mutual Fund, it is important to understand the factors that can impact its price. Seafarer Overseas Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0681, which indicates the fund had a -0.0681% return per unit of risk over the last 3 months. Seafarer Overseas Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seafarer Overseas' Coefficient Of Variation of (1,157), risk adjusted performance of (0.07), and Variance of 0.4643 to confirm the risk estimate we provide.
  
Seafarer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFGIX

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seafarer Overseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seafarer Overseas by adding Seafarer Overseas to a well-diversified portfolio.

Seafarer Overseas Mutual Fund Price History Chart

There are several ways to analyze Seafarer Overseas Growth Fund price data. The simplest method is using a basic Seafarer candlestick price chart, which shows Seafarer Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202413.03
Lowest PriceNovember 14, 202412.03

Seafarer Overseas November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Seafarer Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seafarer Mutual Fund. It can be used to describe the percentage change in the price of Seafarer Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seafarer Mutual Fund.
Seafarer Overseas Price Action Indicator(0.03)
Seafarer Overseas Price Rate Of Daily Change 0.99 

Seafarer Overseas November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seafarer Overseas Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seafarer Overseas intraday prices and daily technical indicators to check the level of noise trading in Seafarer Overseas Growth Fund and then apply it to test your longer-term investment strategies against Seafarer.

Seafarer Mutual Fund Price History Data

The price series of Seafarer Overseas for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.0 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 12.54. The median price for the last 90 days is 12.54. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
11/29/2024 12.13  12.13  12.13  12.13  1.00 
11/27/2024 12.20  12.20  12.20  12.20  1.00 
11/26/2024 12.27  12.27  12.27  12.27  1.00 
11/25/2024 12.28  12.28  12.28  12.28  1.00 
11/22/2024 12.22  12.22  12.22  12.22  1.00 
11/21/2024 12.23  12.23  12.23  12.23  1.00 
11/20/2024 12.19  12.19  12.19  12.19  1.00 
11/19/2024 12.21  12.21  12.21  12.21  1.00 
11/18/2024 12.20  12.20  12.20  12.20  1.00 
11/15/2024 12.05  12.05  12.05  12.05  1.00 
11/14/2024 12.03  12.03  12.03  12.03  1.00 
11/13/2024 12.06  12.06  12.06  12.06  1.00 
11/12/2024 12.10  12.10  12.10  12.10  1.00 
11/11/2024 12.32  12.32  12.32  12.32  1.00 
11/08/2024 12.32  12.32  12.32  12.32  1.00 
11/07/2024 12.47  12.47  12.47  12.47  1.00 
11/06/2024 12.39  12.39  12.39  12.39  1.00 
11/05/2024 12.50  12.50  12.50  12.50  1.00 
11/04/2024 12.42  12.42  12.42  12.42  1.00 
11/01/2024 12.35  12.35  12.35  12.35  1.00 
10/31/2024 12.29  12.29  12.29  12.29  1.00 
10/30/2024 12.44  12.44  12.44  12.44  1.00 
10/29/2024 12.46  12.46  12.46  12.46  1.00 
10/28/2024 12.52  12.52  12.52  12.52  1.00 
10/25/2024 12.48  12.48  12.48  12.48  1.00 
10/24/2024 12.54  12.54  12.54  12.54  1.00 
10/23/2024 12.52  12.52  12.52  12.52  1.00 
10/22/2024 12.58  12.58  12.58  12.58  1.00 
10/21/2024 12.66  12.66  12.66  12.66  1.00 
10/18/2024 12.71  12.71  12.71  12.71  1.00 
10/17/2024 12.62  12.62  12.62  12.62  1.00 
10/16/2024 12.70  12.70  12.70  12.70  1.00 
10/15/2024 12.58  12.58  12.58  12.58  1.00 
10/14/2024 12.74  12.74  12.74  12.74  1.00 
10/11/2024 12.74  12.74  12.74  12.74  1.00 
10/10/2024 12.71  12.71  12.71  12.71  1.00 
10/09/2024 12.72  12.72  12.72  12.72  1.00 
10/08/2024 12.74  12.74  12.74  12.74  1.00 
10/07/2024 12.78  12.78  12.78  12.78  1.00 
10/04/2024 12.85  12.85  12.85  12.85  1.00 
10/03/2024 12.85  12.85  12.85  12.85  1.00 
10/02/2024 12.96  12.96  12.96  12.96  1.00 
10/01/2024 12.94  12.94  12.94  12.94  1.00 
09/30/2024 12.92  12.92  12.92  12.92  1.00 
09/27/2024 12.99  12.99  12.99  12.99  1.00 
09/26/2024 13.03  13.03  13.03  13.03  1.00 
09/25/2024 12.80  12.80  12.80  12.80  1.00 
09/24/2024 12.93  12.93  12.93  12.93  1.00 
09/23/2024 12.77  12.77  12.77  12.77  1.00 
09/20/2024 12.72  12.72  12.72  12.72  1.00 
09/19/2024 12.82  12.82  12.82  12.82  1.00 
09/18/2024 12.67  12.67  12.67  12.67  1.00 
09/17/2024 12.72  12.72  12.72  12.72  1.00 
09/16/2024 12.68  12.68  12.68  12.68  1.00 
09/13/2024 12.62  12.62  12.62  12.62  1.00 
09/12/2024 12.58  12.58  12.58  12.58  1.00 
09/11/2024 12.51  12.51  12.51  12.51  1.00 
09/10/2024 12.46  12.46  12.46  12.46  1.00 
09/09/2024 12.47  12.47  12.47  12.47  1.00 
09/06/2024 12.41  12.41  12.41  12.41  1.00 
09/05/2024 12.53  12.53  12.53  12.53  1.00 

About Seafarer Overseas Mutual Fund history

Seafarer Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seafarer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seafarer Overseas Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seafarer Overseas stock prices may prove useful in developing a viable investing in Seafarer Overseas
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its total assets in dividend-paying common stocks, preferred stocks, convertible securities, and debt obligations of foreign companies , foreign governments and their agencies, where total assets means net assets, plus the amount of any borrowings for investment purposes.

Seafarer Overseas Mutual Fund Technical Analysis

Seafarer Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Seafarer Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seafarer Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Seafarer Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seafarer Overseas' price direction in advance. Along with the technical and fundamental analysis of Seafarer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seafarer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Seafarer Mutual Fund

Seafarer Overseas financial ratios help investors to determine whether Seafarer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Seafarer with respect to the benefits of owning Seafarer Overseas security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEOs Directory
Screen CEOs from public companies around the world