Shenkman Floating Rate Fund Price History

SFHFX Fund  USD 9.20  0.01  0.11%   
Below is the normalized historical share price chart for Shenkman Floating Rate extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenkman Floating stands at 9.20, as last reported on the 12th of December 2024, with the highest price reaching 9.20 and the lowest price hitting 9.20 during the day.
 
Covid
If you're considering investing in Shenkman Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Shenkman Mutual Fund to be very steady. Shenkman Floating Rate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Shenkman Floating Rate, which you can use to evaluate the volatility of the fund. Please validate Shenkman Floating's Coefficient Of Variation of 388.89, risk adjusted performance of 0.1213, and Variance of 0.0094 to confirm if the risk estimate we provide is consistent with the expected return of 0.0226%.
  
Shenkman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SFHFX
Based on monthly moving average Shenkman Floating is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenkman Floating by adding it to a well-diversified portfolio.

Shenkman Floating Mutual Fund Price History Chart

There are several ways to analyze Shenkman Floating Rate Fund price data. The simplest method is using a basic Shenkman candlestick price chart, which shows Shenkman Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20249.22
Lowest PriceSeptember 18, 20249.08

Shenkman Floating December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Shenkman Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenkman Mutual Fund. It can be used to describe the percentage change in the price of Shenkman Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenkman Mutual Fund.
Shenkman Floating Price Rate Of Daily Change 1.00 

Shenkman Floating December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenkman Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenkman Floating intraday prices and daily technical indicators to check the level of noise trading in Shenkman Floating Rate Fund and then apply it to test your longer-term investment strategies against Shenkman.

Shenkman Mutual Fund Price History Data

The price series of Shenkman Floating for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.51. The price distribution for the period has arithmetic mean of 9.14. The median price for the last 90 days is 9.14. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/12/2024
 9.20  9.20  9.20  9.20 
12/11/2024 9.20  9.20  9.20  9.20  1.00 
12/10/2024 9.20  9.20  9.20  9.20  1.00 
12/09/2024 9.19  9.19  9.19  9.19  1.00 
12/06/2024 9.19  9.19  9.19  9.19  1.00 
12/05/2024 9.18  9.18  9.18  9.18  1.00 
12/04/2024 9.18  9.18  9.18  9.18  1.00 
12/03/2024 9.18  9.18  9.18  9.18  1.00 
12/02/2024 9.18  9.18  9.18  9.18  1.00 
11/29/2024 9.17  9.17  9.17  9.17  1.00 
11/27/2024 9.22  9.22  9.22  9.22  1.00 
11/26/2024 9.22  9.22  9.22  9.22  1.00 
11/25/2024 9.21  9.21  9.21  9.21  1.00 
11/22/2024 9.21  9.21  9.21  9.21  1.00 
11/21/2024 9.20  9.20  9.20  9.20  1.00 
11/20/2024 9.20  9.20  9.20  9.20  1.00 
11/19/2024 9.19  9.19  9.19  9.19  1.00 
11/18/2024 9.18  9.18  9.18  9.18  1.00 
11/15/2024 9.19  9.19  9.19  9.19  1.00 
11/14/2024 9.19  9.19  9.19  9.19  1.00 
11/13/2024 9.18  9.18  9.18  9.18  1.00 
11/12/2024 9.18  9.18  9.18  9.18  1.00 
11/11/2024 9.17  9.17  9.17  9.17  1.00 
11/08/2024 9.17  9.17  9.17  9.17  1.00 
11/07/2024 9.16  9.16  9.16  9.16  1.00 
11/06/2024 9.16  9.16  9.16  9.16  1.00 
11/05/2024 9.14  9.14  9.14  9.14  1.00 
11/04/2024 9.15  9.15  9.15  9.15  1.00 
11/01/2024 9.14  9.14  9.14  9.14  1.00 
10/31/2024 9.14  9.14  9.14  9.14  1.00 
10/30/2024 9.15  9.15  9.15  9.15  1.00 
10/29/2024 9.15  9.15  9.15  9.15  1.00 
10/28/2024 9.15  9.15  9.15  9.15  1.00 
10/25/2024 9.14  9.14  9.14  9.14  1.00 
10/24/2024 9.14  9.14  9.14  9.14  1.00 
10/23/2024 9.14  9.14  9.14  9.14  1.00 
10/22/2024 9.14  9.14  9.14  9.14  1.00 
10/21/2024 9.14  9.14  9.14  9.14  1.00 
10/18/2024 9.14  9.14  9.14  9.14  1.00 
10/17/2024 9.14  9.14  9.14  9.14  1.00 
10/16/2024 9.13  9.13  9.13  9.13  1.00 
10/15/2024 9.13  9.13  9.13  9.13  1.00 
10/14/2024 9.13  9.13  9.13  9.13  1.00 
10/11/2024 9.12  9.12  9.12  9.12  1.00 
10/10/2024 9.12  9.12  9.12  9.12  1.00 
10/09/2024 9.11  9.11  9.11  9.11  1.00 
10/08/2024 9.11  9.11  9.11  9.11  1.00 
10/07/2024 9.10  9.10  9.10  9.10  1.00 
10/04/2024 9.10  9.10  9.10  9.10  1.00 
10/03/2024 9.10  9.10  9.10  9.10  1.00 
10/02/2024 9.09  9.09  9.09  9.09  1.00 
10/01/2024 9.09  9.09  9.09  9.09  1.00 
09/30/2024 9.09  9.09  9.09  9.09  1.00 
09/27/2024 9.09  9.09  9.09  9.09  1.00 
09/26/2024 9.08  9.08  9.08  9.08  1.00 
09/25/2024 9.08  9.08  9.08  9.08  1.00 
09/24/2024 9.08  9.08  9.08  9.08  1.00 
09/23/2024 9.09  9.09  9.09  9.09  1.00 
09/20/2024 9.09  9.09  9.09  9.09  1.00 
09/19/2024 9.08  9.08  9.08  9.08  1.00 
09/18/2024 9.08  9.08  9.08  9.08  1.00 

About Shenkman Floating Mutual Fund history

Shenkman Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenkman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenkman Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenkman Floating stock prices may prove useful in developing a viable investing in Shenkman Floating
The fund invests at least 80 percent of its net assets in a diversified portfolio of senior secured and unsecured floating rate bank loans and other floating rate instruments. The loans and other instruments in which the fund invests include bank loans to corporate borrowers, traditional corporate bonds, notes, debentures, zero-coupon bonds, collateralized loan obligations and other corporate debt securities, and obligations of the U.S. government and government-sponsored entities.

Shenkman Floating Mutual Fund Technical Analysis

Shenkman Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Shenkman Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenkman Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Shenkman Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenkman Floating's price direction in advance. Along with the technical and fundamental analysis of Shenkman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenkman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shenkman Mutual Fund

Shenkman Floating financial ratios help investors to determine whether Shenkman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shenkman with respect to the benefits of owning Shenkman Floating security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies