Sp Global 1200 Index Price History
| SGLY Index | 4,183 7.39 0.18% |
If you're considering investing in SGLY Index, it is important to understand the factors that can impact its price. As of today, the current price of SP GLOBAL stands at 4,183, as last reported on the 4th of December, with the highest price reaching 4,186 and the lowest price hitting 4,183 during the day. SP GLOBAL 1200 retains Efficiency (Sharpe Ratio) of 0.17, which indicates the index had a 0.17% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for SP GLOBAL, which you can use to evaluate the volatility of the index. SGLY Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1708
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SGLY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SP GLOBAL is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP GLOBAL by adding it to a well-diversified portfolio.
SP GLOBAL Index Price History Chart
There are several ways to analyze SP GLOBAL price data. The simplest method is using a basic SGLY candlestick price chart, which shows SP GLOBAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 4183.04 |
| Lowest Price | September 11, 2024 | 3931.15 |
SP GLOBAL December 4, 2024 Index Price Synopsis
Various analyses of SP GLOBAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGLY Index. It can be used to describe the percentage change in the price of SP GLOBAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGLY Index.| SP GLOBAL Price Rate Of Daily Change | 1.00 | |
| SP GLOBAL Price Action Indicator | 2.30 | |
| SP GLOBAL Price Daily Balance Of Power | 2.02 |
SP GLOBAL December 4, 2024 Index Price Analysis
SGLY Index Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 4,186 | 4,186 | 4,183 | 4,183 | ||
| 12/03/2024 | 4,186 | 4,186 | 4,183 | 4,183 | 1.00 | |
| 12/02/2024 | 4,164 | 4,180 | 4,161 | 4,176 | 1.00 | |
| 11/29/2024 | 4,142 | 4,169 | 4,140 | 4,165 | 1.00 | |
| 11/28/2024 | 4,139 | 4,142 | 4,137 | 4,142 | 1.00 | |
| 11/27/2024 | 4,145 | 4,149 | 4,133 | 4,139 | 1.00 | |
| 11/26/2024 | 4,135 | 4,145 | 4,124 | 4,144 | 1.00 | |
| 11/25/2024 | 4,123 | 4,154 | 4,122 | 4,135 | 1.00 | |
| 11/22/2024 | 4,104 | 4,120 | 4,100 | 4,118 | 1.00 | |
| 11/21/2024 | 4,089 | 4,111 | 4,075 | 4,104 | 1.00 | |
| 11/20/2024 | 4,096 | 4,097 | 4,059 | 4,088 | 1.00 | |
| 11/19/2024 | 4,083 | 4,098 | 4,060 | 4,096 | 1.00 | |
| 11/18/2024 | 4,068 | 4,088 | 4,063 | 4,083 | 1.00 | |
| 11/15/2024 | 4,107 | 4,112 | 4,060 | 4,068 | 1.00 | |
| 11/14/2024 | 4,124 | 4,133 | 4,103 | 4,106 | 1.00 | |
| 11/13/2024 | 4,134 | 4,136 | 4,111 | 4,124 | 1.00 | |
| 11/12/2024 | 4,163 | 4,165 | 4,121 | 4,134 | 1.00 | |
| 11/11/2024 | 4,161 | 4,172 | 4,155 | 4,163 | 1.00 | |
| 11/08/2024 | 4,161 | 4,169 | 4,154 | 4,162 | 1.00 | |
| 11/07/2024 | 4,121 | 4,167 | 4,121 | 4,161 | 1.00 | |
| 11/06/2024 | 4,066 | 4,125 | 4,049 | 4,121 | 1.00 | |
| 11/05/2024 | 4,023 | 4,066 | 4,022 | 4,066 | 1.00 | |
| 11/04/2024 | 4,029 | 4,041 | 4,015 | 4,023 | 1.00 | |
| 11/01/2024 | 4,017 | 4,050 | 4,009 | 4,025 | 1.00 | |
| 10/31/2024 | 4,077 | 4,077 | 4,015 | 4,016 | 1.00 | |
| 10/30/2024 | 4,093 | 4,098 | 4,074 | 4,077 | 1.00 | |
| 10/29/2024 | 4,091 | 4,099 | 4,077 | 4,093 | 1.00 | |
| 10/28/2024 | 4,076 | 4,101 | 4,075 | 4,091 | 1.00 | |
| 10/25/2024 | 4,082 | 4,109 | 4,074 | 4,077 | 1.00 | |
| 10/24/2024 | 4,074 | 4,087 | 4,067 | 4,082 | 1.00 | |
| 10/23/2024 | 4,107 | 4,108 | 4,056 | 4,074 | 1.00 | |
| 10/22/2024 | 4,115 | 4,115 | 4,093 | 4,107 | 1.00 | |
| 10/21/2024 | 4,133 | 4,135 | 4,102 | 4,115 | 1.00 | |
| 10/18/2024 | 4,111 | 4,136 | 4,111 | 4,133 | 1.00 | |
| 10/17/2024 | 4,109 | 4,130 | 4,108 | 4,111 | 1.00 | |
| 10/16/2024 | 4,104 | 4,111 | 4,095 | 4,109 | 1.00 | |
| 10/15/2024 | 4,134 | 4,139 | 4,098 | 4,104 | 1.00 | |
| 10/14/2024 | 4,110 | 4,139 | 4,107 | 4,134 | 1.00 | |
| 10/11/2024 | 4,089 | 4,115 | 4,088 | 4,111 | 1.00 | |
| 10/10/2024 | 4,092 | 4,097 | 4,080 | 4,089 | 1.00 | |
| 10/09/2024 | 4,072 | 4,094 | 4,066 | 4,091 | 1.00 | |
| 10/08/2024 | 4,063 | 4,074 | 4,043 | 4,071 | 1.00 | |
| 10/07/2024 | 4,079 | 4,091 | 4,057 | 4,062 | 1.00 | |
| 10/04/2024 | 4,056 | 4,081 | 4,052 | 4,080 | 1.00 | |
| 10/03/2024 | 4,068 | 4,073 | 4,045 | 4,055 | 1.00 | |
| 10/02/2024 | 4,070 | 4,077 | 4,049 | 4,068 | 1.00 | |
| 10/01/2024 | 4,099 | 4,104 | 4,056 | 4,071 | 1.00 | |
| 09/30/2024 | 4,108 | 4,108 | 4,068 | 4,099 | 1.00 | |
| 09/27/2024 | 4,100 | 4,123 | 4,098 | 4,108 | 1.00 | |
| 09/26/2024 | 4,063 | 4,110 | 4,063 | 4,101 | 1.00 | |
| 09/25/2024 | 4,078 | 4,080 | 4,059 | 4,063 | 1.00 | |
| 09/24/2024 | 4,052 | 4,077 | 4,052 | 4,076 | 1.00 | |
| 09/23/2024 | 4,043 | 4,056 | 4,039 | 4,053 | 1.00 | |
| 09/20/2024 | 4,056 | 4,064 | 4,026 | 4,043 | 1.00 | |
| 09/19/2024 | 3,988 | 4,065 | 3,987 | 4,056 | 1.00 | |
| 09/18/2024 | 4,001 | 4,030 | 3,985 | 3,988 | 1.00 | |
| 09/17/2024 | 4,002 | 4,020 | 3,990 | 4,000 | 1.00 | |
| 09/16/2024 | 3,994 | 4,003 | 3,987 | 4,002 | 1.00 | |
| 09/13/2024 | 3,974 | 3,999 | 3,973 | 3,993 | 1.00 | |
| 09/12/2024 | 3,930 | 3,975 | 3,930 | 3,973 | 1.00 | |
| 09/11/2024 | 3,906 | 3,934 | 3,855 | 3,931 | 1.00 |
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
SP GLOBAL Technical Drivers
SP GLOBAL December 4, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP GLOBAL's price direction in advance. Along with the technical and fundamental analysis of SGLY Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGLY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1271 | |||
| Mean Deviation | 0.4301 | |||
| Semi Deviation | 0.421 | |||
| Downside Deviation | 0.6004 | |||
| Coefficient Of Variation | 585.62 | |||
| Standard Deviation | 0.5798 | |||
| Variance | 0.3361 | |||
| Information Ratio | (0.02) | |||
| Total Risk Alpha | 0.0105 | |||
| Sortino Ratio | (0.02) | |||
| Maximum Drawdown | 3.21 | |||
| Value At Risk | (0.79) | |||
| Potential Upside | 1.07 | |||
| Downside Variance | 0.3605 | |||
| Semi Variance | 0.1773 | |||
| Expected Short fall | (0.46) | |||
| Skewness | (0.13) | |||
| Kurtosis | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |