Shangri La (Thailand) Price History
SHANG Stock | THB 48.50 0.00 0.00% |
If you're considering investing in Shangri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shangri La stands at 48.50, as last reported on the 12th of December 2024, with the highest price reaching 48.50 and the lowest price hitting 48.50 during the day. Shangri La is out of control given 3 months investment horizon. Shangri La Hotel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have analyzed eighteen different technical indicators, which can help you to evaluate if expected returns of 15.01% are justified by taking the suggested risk. Use Shangri La Hotel Risk Adjusted Performance of (0.02), coefficient of variation of (2,931), and Variance of 1.35 to evaluate company specific risk that cannot be diversified away.
Shangri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shangri |
Sharpe Ratio = 0.1155
Best Portfolio | Best Equity | SHANG | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
129.96 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Shangri La is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shangri La by adding it to a well-diversified portfolio.
Shangri La Stock Price History Chart
There are several ways to analyze Shangri Stock price data. The simplest method is using a basic Shangri candlestick price chart, which shows Shangri La price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 51.25 |
Lowest Price | October 17, 2024 | 0.0 |
Shangri La December 12, 2024 Stock Price Synopsis
Various analyses of Shangri La's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shangri Stock. It can be used to describe the percentage change in the price of Shangri La from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shangri Stock.Shangri La Price Rate Of Daily Change | 1.00 |
Shangri La December 12, 2024 Stock Price Analysis
Shangri Stock Price History Data
The price series of Shangri La for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 52.0 with a coefficient of variation of 12.65. The price distribution for the period has arithmetic mean of 49.13. The median price for the last 90 days is 49.75. The company completed stock split (1:2) on 22nd of January 1996. Shangri La Hotel had dividends distributed to its stock-holders on 2020-05-05.Open | High | Low | Close | Volume | ||
12/11/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
12/09/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
12/06/2024 | 49.00 | 49.00 | 48.50 | 48.50 | 1,100 | |
12/04/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 26,000 | |
12/03/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 101.00 | |
12/02/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 300.00 | |
11/29/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
11/28/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
11/27/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
11/26/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 911.00 | |
11/25/2024 | 49.00 | 49.25 | 49.00 | 49.25 | 28,400 | |
11/22/2024 | 49.75 | 49.75 | 49.75 | 49.75 | 401.00 | |
11/21/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 500.00 | |
11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220.00 | |
11/13/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 912.00 | |
11/12/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
11/11/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
11/08/2024 | 50.00 | 51.25 | 50.00 | 51.25 | 8,124 | |
11/07/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
11/06/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 100.00 | |
11/05/2024 | 49.50 | 51.00 | 49.50 | 51.00 | 3,401 | |
11/04/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 101.00 | |
11/01/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/31/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/30/2024 | 49.75 | 49.75 | 49.50 | 49.50 | 1,300 | |
10/29/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00 | |
10/28/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00 | |
10/25/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00 | |
10/24/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00 | |
10/22/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 18,901 | |
10/21/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 2,061 | |
10/18/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/15/2024 | 50.25 | 51.75 | 50.25 | 51.00 | 11,009 | |
10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
10/10/2024 | 49.75 | 50.00 | 49.75 | 50.00 | 600.00 | |
10/09/2024 | 49.00 | 50.00 | 48.50 | 49.75 | 2,600 | |
10/08/2024 | 49.75 | 49.75 | 49.75 | 49.75 | 201.00 | |
10/07/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1,600 | |
10/04/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/03/2024 | 48.25 | 49.50 | 48.25 | 49.50 | 300.00 | |
10/02/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 6,900 | |
10/01/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
09/30/2024 | 50.00 | 50.00 | 49.50 | 49.50 | 2,800 | |
09/27/2024 | 49.25 | 49.25 | 49.25 | 49.25 | 1.00 | |
09/26/2024 | 49.00 | 49.25 | 49.00 | 49.25 | 500.00 | |
09/25/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
09/24/2024 | 49.00 | 49.50 | 48.75 | 48.75 | 500.00 | |
09/23/2024 | 48.50 | 49.25 | 48.50 | 49.00 | 301.00 | |
09/20/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
09/19/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
09/18/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
09/17/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
09/16/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
09/13/2024 | 48.75 | 49.00 | 48.75 | 48.75 | 1,000.00 | |
09/12/2024 | 50.50 | 50.50 | 49.00 | 49.00 | 3,000 |
About Shangri La Stock history
Shangri La investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shangri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shangri La Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shangri La stock prices may prove useful in developing a viable investing in Shangri La
Shangri-La Hotel Public Company Limited operates hotels, resorts, and investment properties in Thailand. Shangri-La Hotel Public Company Limited is a subsidiary of Shangri-La Asia Limited. SHANGRI LA operates under Lodging classification in Thailand and is traded on Stock Exchange of Thailand.
Shangri La Stock Technical Analysis
Shangri La technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Shangri La Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shangri La's price direction in advance. Along with the technical and fundamental analysis of Shangri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shangri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shangri Stock analysis
When running Shangri La's price analysis, check to measure Shangri La's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shangri La is operating at the current time. Most of Shangri La's value examination focuses on studying past and present price action to predict the probability of Shangri La's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shangri La's price. Additionally, you may evaluate how the addition of Shangri La to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |