Shangri La (Thailand) Price History

SHANG Stock  THB 48.50  0.00  0.00%   
If you're considering investing in Shangri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shangri La stands at 48.50, as last reported on the 12th of December 2024, with the highest price reaching 48.50 and the lowest price hitting 48.50 during the day. Shangri La is out of control given 3 months investment horizon. Shangri La Hotel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have analyzed eighteen different technical indicators, which can help you to evaluate if expected returns of 15.01% are justified by taking the suggested risk. Use Shangri La Hotel Risk Adjusted Performance of (0.02), coefficient of variation of (2,931), and Variance of 1.35 to evaluate company specific risk that cannot be diversified away.
  
Shangri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest EquitySHANG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.96
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Shangri La is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shangri La by adding it to a well-diversified portfolio.

Shangri La Stock Price History Chart

There are several ways to analyze Shangri Stock price data. The simplest method is using a basic Shangri candlestick price chart, which shows Shangri La price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202451.25
Lowest PriceOctober 17, 20240.0

Shangri La December 12, 2024 Stock Price Synopsis

Various analyses of Shangri La's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shangri Stock. It can be used to describe the percentage change in the price of Shangri La from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shangri Stock.
Shangri La Price Rate Of Daily Change 1.00 

Shangri La December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shangri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shangri La intraday prices and daily technical indicators to check the level of noise trading in Shangri Stock and then apply it to test your longer-term investment strategies against Shangri.

Shangri Stock Price History Data

The price series of Shangri La for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 52.0 with a coefficient of variation of 12.65. The price distribution for the period has arithmetic mean of 49.13. The median price for the last 90 days is 49.75. The company completed stock split (1:2) on 22nd of January 1996. Shangri La Hotel had dividends distributed to its stock-holders on 2020-05-05.
OpenHighLowCloseVolume
12/11/2024 48.50  48.50  48.50  48.50  1.00 
12/09/2024 48.50  48.50  48.50  48.50  1.00 
12/06/2024 49.00  49.00  48.50  48.50  1,100 
12/04/2024 49.00  49.00  49.00  49.00  26,000 
12/03/2024 49.00  49.00  49.00  49.00  101.00 
12/02/2024 48.75  48.75  48.75  48.75  300.00 
11/29/2024 49.00  49.00  49.00  49.00  1.00 
11/28/2024 49.00  49.00  49.00  49.00  1.00 
11/27/2024 49.00  49.00  49.00  49.00  1.00 
11/26/2024 49.00  49.00  49.00  49.00  911.00 
11/25/2024 49.00  49.25  49.00  49.25  28,400 
11/22/2024 49.75  49.75  49.75  49.75  401.00 
11/21/2024 48.75  48.75  48.75  48.75  500.00 
11/20/2024 50.00  50.00  50.00  50.00  1.00 
11/19/2024 50.00  50.00  50.00  50.00  1.00 
11/18/2024 50.00  50.00  50.00  50.00  1.00 
11/15/2024 50.00  50.00  50.00  50.00  1.00 
11/14/2024 50.00  50.00  50.00  50.00  220.00 
11/13/2024 51.00  51.00  50.00  50.00  912.00 
11/12/2024 51.25  51.25  51.25  51.25  1.00 
11/11/2024 51.25  51.25  51.25  51.25  1.00 
11/08/2024 50.00  51.25  50.00  51.25  8,124 
11/07/2024 51.25  51.25  51.25  51.25  1.00 
11/06/2024 51.25  51.25  51.25  51.25  100.00 
11/05/2024 49.50  51.00  49.50  51.00  3,401 
11/04/2024 50.50  50.50  50.50  50.50  101.00 
11/01/2024 49.50  49.50  49.50  49.50  1.00 
10/31/2024 49.50  49.50  49.50  49.50  1.00 
10/30/2024 49.75  49.75  49.50  49.50  1,300 
10/29/2024 50.75  50.75  50.75  50.75  1.00 
10/28/2024 50.75  50.75  50.75  50.75  1.00 
10/25/2024 50.75  50.75  50.75  50.75  1.00 
10/24/2024 50.75  50.75  50.75  50.75  1.00 
10/22/2024 50.75  50.75  50.75  50.75  18,901 
10/21/2024 50.75  50.75  50.75  50.75  2,061 
10/18/2024 50.50  50.50  50.50  50.50  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 51.00  51.00  51.00  51.00  1.00 
10/15/2024 50.25  51.75  50.25  51.00  11,009 
10/11/2024 50.00  50.00  50.00  50.00  1.00 
10/10/2024 49.75  50.00  49.75  50.00  600.00 
10/09/2024 49.00  50.00  48.50  49.75  2,600 
10/08/2024 49.75  49.75  49.75  49.75  201.00 
10/07/2024 50.50  50.50  50.50  50.50  1,600 
10/04/2024 49.50  49.50  49.50  49.50  1.00 
10/03/2024 48.25  49.50  48.25  49.50  300.00 
10/02/2024 49.00  49.00  49.00  49.00  6,900 
10/01/2024 49.50  49.50  49.50  49.50  1.00 
09/30/2024 50.00  50.00  49.50  49.50  2,800 
09/27/2024 49.25  49.25  49.25  49.25  1.00 
09/26/2024 49.00  49.25  49.00  49.25  500.00 
09/25/2024 48.75  48.75  48.75  48.75  1.00 
09/24/2024 49.00  49.50  48.75  48.75  500.00 
09/23/2024 48.50  49.25  48.50  49.00  301.00 
09/20/2024 48.75  48.75  48.75  48.75  1.00 
09/19/2024 48.75  48.75  48.75  48.75  1.00 
09/18/2024 48.75  48.75  48.75  48.75  1.00 
09/17/2024 48.75  48.75  48.75  48.75  1.00 
09/16/2024 48.75  48.75  48.75  48.75  1.00 
09/13/2024 48.75  49.00  48.75  48.75  1,000.00 
09/12/2024 50.50  50.50  49.00  49.00  3,000 

About Shangri La Stock history

Shangri La investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shangri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shangri La Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shangri La stock prices may prove useful in developing a viable investing in Shangri La
Shangri-La Hotel Public Company Limited operates hotels, resorts, and investment properties in Thailand. Shangri-La Hotel Public Company Limited is a subsidiary of Shangri-La Asia Limited. SHANGRI LA operates under Lodging classification in Thailand and is traded on Stock Exchange of Thailand.

Shangri La Stock Technical Analysis

Shangri La technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shangri La technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shangri La trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Shangri La Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shangri La's price direction in advance. Along with the technical and fundamental analysis of Shangri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shangri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shangri Stock analysis

When running Shangri La's price analysis, check to measure Shangri La's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shangri La is operating at the current time. Most of Shangri La's value examination focuses on studying past and present price action to predict the probability of Shangri La's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shangri La's price. Additionally, you may evaluate how the addition of Shangri La to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data