Sillo Maritime (Indonesia) Price History
SHIP Stock | IDR 1,035 15.00 1.43% |
If you're considering investing in Sillo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sillo Maritime stands at 1,035, as last reported on the 14th of December 2024, with the highest price reaching 1,070 and the lowest price hitting 1,035 during the day. Sillo Maritime Perdana owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.017, which indicates the firm had a -0.017% return per unit of risk over the last 3 months. Sillo Maritime Perdana exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sillo Maritime's Coefficient Of Variation of 2769.02, risk adjusted performance of 0.0342, and Semi Deviation of 2.78 to confirm the risk estimate we provide.
Sillo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sillo |
Sharpe Ratio = -0.017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHIP |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sillo Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sillo Maritime by adding Sillo Maritime to a well-diversified portfolio.
Sillo Maritime Stock Price History Chart
There are several ways to analyze Sillo Stock price data. The simplest method is using a basic Sillo candlestick price chart, which shows Sillo Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1415.0 |
Lowest Price | December 13, 2024 | 1035.0 |
Sillo Maritime December 14, 2024 Stock Price Synopsis
Various analyses of Sillo Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sillo Stock. It can be used to describe the percentage change in the price of Sillo Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sillo Stock.Sillo Maritime Accumulation Distribution | 650.93 | |
Sillo Maritime Price Daily Balance Of Power | (0.43) | |
Sillo Maritime Price Action Indicator | (25.00) | |
Sillo Maritime Market Facilitation Index | 0 | |
Sillo Maritime Price Rate Of Daily Change | 0.99 |
Sillo Maritime December 14, 2024 Stock Price Analysis
Sillo Stock Price History Data
The price series of Sillo Maritime for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 425.0 with a coefficient of variation of 8.55. The price distribution for the period has arithmetic mean of 1238.79. The median price for the last 90 days is 1205.0. The company had dividends distributed to its stock-holders on 2022-07-29.Open | High | Low | Close | Volume | ||
12/13/2024 | 1,070 | 1,070 | 1,035 | 1,035 | 19,900 | |
12/12/2024 | 1,095 | 1,095 | 1,030 | 1,050 | 115,600 | |
12/11/2024 | 1,195 | 1,195 | 970.00 | 1,050 | 619,700 | |
12/10/2024 | 1,175 | 1,350 | 1,160 | 1,195 | 67,200 | |
12/09/2024 | 1,150 | 1,190 | 1,100 | 1,180 | 4,300 | |
12/06/2024 | 1,180 | 1,190 | 1,145 | 1,175 | 93,700 | |
12/05/2024 | 1,180 | 1,190 | 1,160 | 1,180 | 91,800 | |
12/04/2024 | 1,180 | 1,195 | 1,160 | 1,190 | 6,200 | |
12/03/2024 | 1,155 | 1,180 | 1,150 | 1,180 | 2,300 | |
12/02/2024 | 1,160 | 1,200 | 1,150 | 1,180 | 4,500 | |
11/29/2024 | 1,180 | 1,200 | 1,150 | 1,185 | 9,400 | |
11/28/2024 | 1,195 | 1,195 | 1,070 | 1,185 | 23,800 | |
11/26/2024 | 1,185 | 1,220 | 1,170 | 1,185 | 7,800 | |
11/25/2024 | 1,160 | 1,200 | 1,160 | 1,190 | 9,900 | |
11/22/2024 | 1,165 | 1,200 | 1,165 | 1,200 | 1,100 | |
11/21/2024 | 1,165 | 1,210 | 1,165 | 1,200 | 3,400 | |
11/20/2024 | 1,135 | 1,170 | 1,110 | 1,165 | 10,300 | |
11/19/2024 | 1,140 | 1,140 | 1,140 | 1,140 | 1.00 | |
11/18/2024 | 1,140 | 1,190 | 1,050 | 1,140 | 55,000 | |
11/15/2024 | 1,170 | 1,220 | 1,070 | 1,170 | 208,000 | |
11/14/2024 | 1,180 | 1,235 | 1,135 | 1,170 | 24,700 | |
11/13/2024 | 1,195 | 1,230 | 1,150 | 1,175 | 20,500 | |
11/12/2024 | 1,195 | 1,340 | 1,135 | 1,185 | 89,200 | |
11/11/2024 | 1,195 | 1,285 | 1,180 | 1,230 | 21,900 | |
11/08/2024 | 1,270 | 1,285 | 1,200 | 1,230 | 10,100 | |
11/07/2024 | 1,295 | 1,340 | 1,160 | 1,220 | 140,400 | |
11/06/2024 | 1,225 | 1,240 | 1,180 | 1,230 | 24,300 | |
11/05/2024 | 1,200 | 1,350 | 1,200 | 1,250 | 99,000 | |
11/04/2024 | 1,200 | 1,205 | 1,170 | 1,195 | 16,200 | |
11/01/2024 | 1,205 | 1,205 | 1,130 | 1,205 | 5,100 | |
10/31/2024 | 1,200 | 1,210 | 1,125 | 1,205 | 25,200 | |
10/30/2024 | 1,150 | 1,350 | 1,140 | 1,160 | 51,100 | |
10/29/2024 | 1,240 | 1,400 | 1,075 | 1,130 | 277,300 | |
10/28/2024 | 1,230 | 1,270 | 1,130 | 1,130 | 27,300 | |
10/25/2024 | 1,350 | 1,365 | 1,230 | 1,230 | 160,400 | |
10/24/2024 | 1,370 | 1,440 | 1,235 | 1,370 | 115,000 | |
10/23/2024 | 1,385 | 1,385 | 1,240 | 1,375 | 64,600 | |
10/22/2024 | 1,350 | 1,400 | 1,340 | 1,385 | 206,300 | |
10/21/2024 | 1,320 | 1,390 | 1,250 | 1,350 | 30,200 | |
10/18/2024 | 1,315 | 1,315 | 1,315 | 1,315 | 1.00 | |
10/17/2024 | 1,290 | 1,315 | 1,275 | 1,315 | 21,700 | |
10/16/2024 | 1,310 | 1,315 | 1,310 | 1,315 | 600.00 | |
10/15/2024 | 1,305 | 1,320 | 1,305 | 1,320 | 1,000.00 | |
10/14/2024 | 1,320 | 1,320 | 1,280 | 1,320 | 18,200 | |
10/11/2024 | 1,300 | 1,330 | 1,205 | 1,320 | 10,300 | |
10/10/2024 | 1,315 | 1,400 | 1,270 | 1,340 | 400,600 | |
10/09/2024 | 1,340 | 1,395 | 1,340 | 1,340 | 269,000 | |
10/08/2024 | 1,340 | 1,400 | 1,330 | 1,370 | 25,900 | |
10/07/2024 | 1,345 | 1,375 | 1,330 | 1,360 | 7,200 | |
10/04/2024 | 1,395 | 1,400 | 1,305 | 1,380 | 8,400 | |
10/03/2024 | 1,375 | 1,400 | 1,365 | 1,395 | 73,200 | |
10/02/2024 | 1,390 | 1,415 | 1,375 | 1,415 | 3,500 | |
10/01/2024 | 1,415 | 1,430 | 1,370 | 1,410 | 11,900 | |
09/30/2024 | 1,280 | 1,550 | 1,280 | 1,405 | 148,400 | |
09/27/2024 | 1,285 | 1,325 | 1,280 | 1,325 | 3,600 | |
09/26/2024 | 1,280 | 1,330 | 1,270 | 1,325 | 13,600 | |
09/25/2024 | 1,295 | 1,340 | 1,290 | 1,335 | 2,600 | |
09/24/2024 | 1,315 | 1,345 | 1,265 | 1,340 | 8,100 | |
09/23/2024 | 1,360 | 1,360 | 1,265 | 1,350 | 8,500 | |
09/20/2024 | 1,230 | 1,495 | 1,230 | 1,360 | 54,000 | |
09/19/2024 | 1,130 | 1,390 | 1,130 | 1,370 | 102,000 |
About Sillo Maritime Stock history
Sillo Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sillo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sillo Maritime Perdana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sillo Maritime stock prices may prove useful in developing a viable investing in Sillo Maritime
Sillo Maritime Stock Technical Analysis
Sillo Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Sillo Maritime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sillo Maritime's price direction in advance. Along with the technical and fundamental analysis of Sillo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sillo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0342 | |||
Jensen Alpha | 0.0405 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0094 | |||
Treynor Ratio | 0.1338 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sillo Stock
Sillo Maritime financial ratios help investors to determine whether Sillo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sillo with respect to the benefits of owning Sillo Maritime security.