Sillo Maritime (Indonesia) Price History

SHIP Stock  IDR 1,035  15.00  1.43%   
If you're considering investing in Sillo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sillo Maritime stands at 1,035, as last reported on the 14th of December 2024, with the highest price reaching 1,070 and the lowest price hitting 1,035 during the day. Sillo Maritime Perdana owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.017, which indicates the firm had a -0.017% return per unit of risk over the last 3 months. Sillo Maritime Perdana exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sillo Maritime's Coefficient Of Variation of 2769.02, risk adjusted performance of 0.0342, and Semi Deviation of 2.78 to confirm the risk estimate we provide.
  
Sillo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHIP

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sillo Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sillo Maritime by adding Sillo Maritime to a well-diversified portfolio.

Sillo Maritime Stock Price History Chart

There are several ways to analyze Sillo Stock price data. The simplest method is using a basic Sillo candlestick price chart, which shows Sillo Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241415.0
Lowest PriceDecember 13, 20241035.0

Sillo Maritime December 14, 2024 Stock Price Synopsis

Various analyses of Sillo Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sillo Stock. It can be used to describe the percentage change in the price of Sillo Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sillo Stock.
Sillo Maritime Accumulation Distribution 650.93 
Sillo Maritime Price Daily Balance Of Power(0.43)
Sillo Maritime Price Action Indicator(25.00)
Sillo Maritime Market Facilitation Index 0 
Sillo Maritime Price Rate Of Daily Change 0.99 

Sillo Maritime December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sillo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sillo Maritime intraday prices and daily technical indicators to check the level of noise trading in Sillo Stock and then apply it to test your longer-term investment strategies against Sillo.

Sillo Stock Price History Data

The price series of Sillo Maritime for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 425.0 with a coefficient of variation of 8.55. The price distribution for the period has arithmetic mean of 1238.79. The median price for the last 90 days is 1205.0. The company had dividends distributed to its stock-holders on 2022-07-29.
OpenHighLowCloseVolume
12/13/2024 1,070  1,070  1,035  1,035  19,900 
12/12/2024 1,095  1,095  1,030  1,050  115,600 
12/11/2024 1,195  1,195  970.00  1,050  619,700 
12/10/2024 1,175  1,350  1,160  1,195  67,200 
12/09/2024 1,150  1,190  1,100  1,180  4,300 
12/06/2024 1,180  1,190  1,145  1,175  93,700 
12/05/2024 1,180  1,190  1,160  1,180  91,800 
12/04/2024 1,180  1,195  1,160  1,190  6,200 
12/03/2024 1,155  1,180  1,150  1,180  2,300 
12/02/2024 1,160  1,200  1,150  1,180  4,500 
11/29/2024 1,180  1,200  1,150  1,185  9,400 
11/28/2024 1,195  1,195  1,070  1,185  23,800 
11/26/2024 1,185  1,220  1,170  1,185  7,800 
11/25/2024 1,160  1,200  1,160  1,190  9,900 
11/22/2024 1,165  1,200  1,165  1,200  1,100 
11/21/2024 1,165  1,210  1,165  1,200  3,400 
11/20/2024 1,135  1,170  1,110  1,165  10,300 
11/19/2024 1,140  1,140  1,140  1,140  1.00 
11/18/2024 1,140  1,190  1,050  1,140  55,000 
11/15/2024 1,170  1,220  1,070  1,170  208,000 
11/14/2024 1,180  1,235  1,135  1,170  24,700 
11/13/2024 1,195  1,230  1,150  1,175  20,500 
11/12/2024 1,195  1,340  1,135  1,185  89,200 
11/11/2024 1,195  1,285  1,180  1,230  21,900 
11/08/2024 1,270  1,285  1,200  1,230  10,100 
11/07/2024 1,295  1,340  1,160  1,220  140,400 
11/06/2024 1,225  1,240  1,180  1,230  24,300 
11/05/2024 1,200  1,350  1,200  1,250  99,000 
11/04/2024 1,200  1,205  1,170  1,195  16,200 
11/01/2024 1,205  1,205  1,130  1,205  5,100 
10/31/2024 1,200  1,210  1,125  1,205  25,200 
10/30/2024 1,150  1,350  1,140  1,160  51,100 
10/29/2024 1,240  1,400  1,075  1,130  277,300 
10/28/2024 1,230  1,270  1,130  1,130  27,300 
10/25/2024 1,350  1,365  1,230  1,230  160,400 
10/24/2024 1,370  1,440  1,235  1,370  115,000 
10/23/2024 1,385  1,385  1,240  1,375  64,600 
10/22/2024 1,350  1,400  1,340  1,385  206,300 
10/21/2024 1,320  1,390  1,250  1,350  30,200 
10/18/2024 1,315  1,315  1,315  1,315  1.00 
10/17/2024 1,290  1,315  1,275  1,315  21,700 
10/16/2024 1,310  1,315  1,310  1,315  600.00 
10/15/2024 1,305  1,320  1,305  1,320  1,000.00 
10/14/2024 1,320  1,320  1,280  1,320  18,200 
10/11/2024 1,300  1,330  1,205  1,320  10,300 
10/10/2024 1,315  1,400  1,270  1,340  400,600 
10/09/2024 1,340  1,395  1,340  1,340  269,000 
10/08/2024 1,340  1,400  1,330  1,370  25,900 
10/07/2024 1,345  1,375  1,330  1,360  7,200 
10/04/2024 1,395  1,400  1,305  1,380  8,400 
10/03/2024 1,375  1,400  1,365  1,395  73,200 
10/02/2024 1,390  1,415  1,375  1,415  3,500 
10/01/2024 1,415  1,430  1,370  1,410  11,900 
09/30/2024 1,280  1,550  1,280  1,405  148,400 
09/27/2024 1,285  1,325  1,280  1,325  3,600 
09/26/2024 1,280  1,330  1,270  1,325  13,600 
09/25/2024 1,295  1,340  1,290  1,335  2,600 
09/24/2024 1,315  1,345  1,265  1,340  8,100 
09/23/2024 1,360  1,360  1,265  1,350  8,500 
09/20/2024 1,230  1,495  1,230  1,360  54,000 
09/19/2024 1,130  1,390  1,130  1,370  102,000 

About Sillo Maritime Stock history

Sillo Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sillo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sillo Maritime Perdana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sillo Maritime stock prices may prove useful in developing a viable investing in Sillo Maritime

Sillo Maritime Stock Technical Analysis

Sillo Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sillo Maritime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sillo Maritime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sillo Maritime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sillo Maritime's price direction in advance. Along with the technical and fundamental analysis of Sillo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sillo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sillo Stock

Sillo Maritime financial ratios help investors to determine whether Sillo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sillo with respect to the benefits of owning Sillo Maritime security.