Health Biotchnology Portfolio Fund Price History

SHPAX Fund  USD 20.55  0.04  0.20%   
Below is the normalized historical share price chart for Health Biotchnology Portfolio extending back to September 09, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Health Biotchnology stands at 20.55, as last reported on the 1st of December, with the highest price reaching 20.55 and the lowest price hitting 20.55 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Health Mutual Fund, it is important to understand the factors that can impact its price. Health Biotchnology holds Efficiency (Sharpe) Ratio of -0.0998, which attests that the entity had a -0.0998% return per unit of standard deviation over the last 3 months. Health Biotchnology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Health Biotchnology's risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
Health Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0998

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHPAX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Health Biotchnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Biotchnology by adding Health Biotchnology to a well-diversified portfolio.

Health Biotchnology Mutual Fund Price History Chart

There are several ways to analyze Health Biotchnology Portfolio Fund price data. The simplest method is using a basic Health candlestick price chart, which shows Health Biotchnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202421.64
Lowest PriceNovember 19, 202419.99

Health Biotchnology December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Health Biotchnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Mutual Fund. It can be used to describe the percentage change in the price of Health Biotchnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Mutual Fund.
Health Biotchnology Price Rate Of Daily Change 1.00 
Health Biotchnology Price Action Indicator 0.02 

Health Biotchnology December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Health Biotchnology Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Health Biotchnology intraday prices and daily technical indicators to check the level of noise trading in Health Biotchnology Portfolio Fund and then apply it to test your longer-term investment strategies against Health.

Health Mutual Fund Price History Data

The price series of Health Biotchnology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.77 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 20.84. The median price for the last 90 days is 20.81. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
12/01/2024
 20.55  20.55  20.55  20.55 
11/29/2024 20.55  20.55  20.55  20.55  1.00 
11/27/2024 20.51  20.51  20.51  20.51  1.00 
11/26/2024 20.48  20.48  20.48  20.48  1.00 
11/25/2024 20.42  20.42  20.42  20.42  1.00 
11/22/2024 20.36  20.36  20.36  20.36  1.00 
11/21/2024 20.36  20.36  20.36  20.36  1.00 
11/20/2024 20.19  20.19  20.19  20.19  1.00 
11/19/2024 19.99  19.99  19.99  19.99  1.00 
11/18/2024 20.12  20.12  20.12  20.12  1.00 
11/15/2024 20.14  20.14  20.14  20.14  1.00 
11/14/2024 20.64  20.64  20.64  20.64  1.00 
11/13/2024 21.01  21.01  21.01  21.01  1.00 
11/12/2024 21.08  21.08  21.08  21.08  1.00 
11/11/2024 21.32  21.32  21.32  21.32  1.00 
11/08/2024 21.28  21.28  21.28  21.28  1.00 
11/07/2024 21.20  21.20  21.20  21.20  1.00 
11/06/2024 20.81  20.81  20.81  20.81  1.00 
11/05/2024 20.74  20.74  20.74  20.74  1.00 
11/04/2024 20.53  20.53  20.53  20.53  1.00 
11/01/2024 20.56  20.56  20.56  20.56  1.00 
10/31/2024 20.29  20.29  20.29  20.29  1.00 
10/30/2024 20.40  20.40  20.40  20.40  1.00 
10/29/2024 20.29  20.29  20.29  20.29  1.00 
10/28/2024 20.16  20.16  20.16  20.16  1.00 
10/25/2024 20.18  20.18  20.18  20.18  1.00 
10/24/2024 20.25  20.25  20.25  20.25  1.00 
10/23/2024 20.31  20.31  20.31  20.31  1.00 
10/22/2024 20.51  20.51  20.51  20.51  1.00 
10/21/2024 20.59  20.59  20.59  20.59  1.00 
10/18/2024 20.83  20.83  20.83  20.83  1.00 
10/17/2024 20.78  20.78  20.78  20.78  1.00 
10/16/2024 21.01  21.01  21.01  21.01  1.00 
10/15/2024 20.91  20.91  20.91  20.91  1.00 
10/14/2024 20.88  20.88  20.88  20.88  1.00 
10/11/2024 20.80  20.80  20.80  20.80  1.00 
10/10/2024 20.61  20.61  20.61  20.61  1.00 
10/09/2024 20.67  20.67  20.67  20.67  1.00 
10/08/2024 20.49  20.49  20.49  20.49  1.00 
10/07/2024 20.44  20.44  20.44  20.44  1.00 
10/04/2024 20.63  20.63  20.63  20.63  1.00 
10/03/2024 20.58  20.58  20.58  20.58  1.00 
10/02/2024 20.80  20.80  20.80  20.80  1.00 
10/01/2024 20.92  20.92  20.92  20.92  1.00 
09/30/2024 21.01  21.01  21.01  21.01  1.00 
09/27/2024 20.92  20.92  20.92  20.92  1.00 
09/26/2024 20.90  20.90  20.90  20.90  1.00 
09/25/2024 20.81  20.81  20.81  20.81  1.00 
09/24/2024 21.02  21.02  21.02  21.02  1.00 
09/23/2024 21.19  21.19  21.19  21.19  1.00 
09/20/2024 21.31  21.31  21.31  21.31  1.00 
09/19/2024 21.45  21.45  21.45  21.45  1.00 
09/18/2024 21.31  21.31  21.31  21.31  1.00 
09/17/2024 21.36  21.36  21.36  21.36  1.00 
09/16/2024 21.64  21.64  21.64  21.64  1.00 
09/13/2024 21.46  21.46  21.46  21.46  1.00 
09/12/2024 21.34  21.34  21.34  21.34  1.00 
09/11/2024 21.27  21.27  21.27  21.27  1.00 
09/10/2024 21.23  21.23  21.23  21.23  1.00 
09/09/2024 21.15  21.15  21.15  21.15  1.00 
09/06/2024 21.00  21.00  21.00  21.00  1.00 

About Health Biotchnology Mutual Fund history

Health Biotchnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Biotchnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Biotchnology stock prices may prove useful in developing a viable investing in Health Biotchnology
The fund will normally invest at least 80 percent of its total assets in equity securities of U.S. and foreign healthcare companies and biotechnology companies, regardless of their stock market value . Equity securities include common stocks, preferred stocks, securities convertible into common stocks and warrants. The Adviser utilizes a top-down investment approach focused on long-term economic trends.

Health Biotchnology Mutual Fund Technical Analysis

Health Biotchnology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Health Biotchnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Health Biotchnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Health Biotchnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Health Biotchnology's price direction in advance. Along with the technical and fundamental analysis of Health Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Health Mutual Fund

Health Biotchnology financial ratios help investors to determine whether Health Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Health with respect to the benefits of owning Health Biotchnology security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins