SINGAPORE AIRLINES (Germany) Price History
SIA1 Stock | 4.40 0.03 0.68% |
If you're considering investing in SINGAPORE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SINGAPORE AIRLINES stands at 4.40, as last reported on the 30th of November, with the highest price reaching 4.40 and the lowest price hitting 4.40 during the day. Currently, SINGAPORE AIRLINES is somewhat reliable. SINGAPORE AIRLINES owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0407, which indicates the firm had a 0.0407% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SINGAPORE AIRLINES, which you can use to evaluate the volatility of the company. Please validate SINGAPORE AIRLINES's coefficient of variation of 1708.46, and Risk Adjusted Performance of 0.0491 to confirm if the risk estimate we provide is consistent with the expected return of 0.0552%.
SINGAPORE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SINGAPORE |
Sharpe Ratio = 0.0407
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SIA1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average SINGAPORE AIRLINES is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SINGAPORE AIRLINES by adding it to a well-diversified portfolio.
SINGAPORE AIRLINES Stock Price History Chart
There are several ways to analyze SINGAPORE Stock price data. The simplest method is using a basic SINGAPORE candlestick price chart, which shows SINGAPORE AIRLINES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 4.61 |
Lowest Price | September 6, 2024 | 4.23 |
SINGAPORE AIRLINES November 30, 2024 Stock Price Synopsis
Various analyses of SINGAPORE AIRLINES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SINGAPORE Stock. It can be used to describe the percentage change in the price of SINGAPORE AIRLINES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SINGAPORE Stock.SINGAPORE AIRLINES Price Rate Of Daily Change | 0.99 | |
SINGAPORE AIRLINES Price Action Indicator | (0.01) |
SINGAPORE AIRLINES November 30, 2024 Stock Price Analysis
SINGAPORE Stock Price History Data
The price series of SINGAPORE AIRLINES for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.41 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 4.38. The median price for the last 90 days is 4.39.Open | High | Low | Close | Volume | ||
11/29/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
11/28/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
11/27/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
11/26/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
11/25/2024 | 4.41 | 4.41 | 4.30 | 4.30 | 1.00 | |
11/22/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
11/21/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
11/20/2024 | 4.34 | 4.35 | 4.34 | 4.35 | 1.00 | |
11/19/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
11/18/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
11/15/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
11/14/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
11/13/2024 | 4.26 | 4.27 | 4.26 | 4.27 | 1.00 | |
11/12/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
11/11/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
11/08/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
11/07/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
11/06/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
11/05/2024 | 4.37 | 4.38 | 4.37 | 4.38 | 1.00 | |
11/04/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
11/01/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
10/31/2024 | 4.45 | 4.45 | 4.26 | 4.26 | 200.00 | |
10/30/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/29/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
10/28/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
10/25/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
10/24/2024 | 4.38 | 4.40 | 4.38 | 4.40 | 1.00 | |
10/23/2024 | 4.36 | 4.36 | 4.30 | 4.30 | 1.00 | |
10/22/2024 | 4.42 | 4.48 | 4.36 | 4.36 | 1,010 | |
10/21/2024 | 4.42 | 4.48 | 4.42 | 4.48 | 1,010 | |
10/18/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
10/17/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
10/16/2024 | 4.43 | 4.48 | 4.43 | 4.48 | 2,142 | |
10/15/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
10/14/2024 | 4.35 | 4.43 | 4.35 | 4.43 | 50.00 | |
10/11/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
10/10/2024 | 4.42 | 4.47 | 4.42 | 4.47 | 1,300 | |
10/09/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/08/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
10/07/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
10/04/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/03/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
10/02/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
10/01/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
09/30/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
09/27/2024 | 4.49 | 4.49 | 4.43 | 4.43 | 1.00 | |
09/26/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
09/25/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
09/24/2024 | 4.47 | 4.49 | 4.47 | 4.49 | 200.00 | |
09/23/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
09/20/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
09/19/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
09/18/2024 | 4.46 | 4.46 | 4.44 | 4.44 | 1.00 | |
09/17/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
09/16/2024 | 4.38 | 4.38 | 4.30 | 4.30 | 1.00 | |
09/13/2024 | 4.37 | 4.38 | 4.37 | 4.38 | 1.00 | |
09/12/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
09/11/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
09/10/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
09/09/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
09/06/2024 | 4.24 | 4.24 | 4.22 | 4.23 | 1.00 |
About SINGAPORE AIRLINES Stock history
SINGAPORE AIRLINES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SINGAPORE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SINGAPORE AIRLINES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SINGAPORE AIRLINES stock prices may prove useful in developing a viable investing in SINGAPORE AIRLINES
SINGAPORE AIRLINES Stock Technical Analysis
SINGAPORE AIRLINES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SINGAPORE AIRLINES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SINGAPORE AIRLINES's price direction in advance. Along with the technical and fundamental analysis of SINGAPORE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SINGAPORE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0491 | |||
Jensen Alpha | 0.0628 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SINGAPORE Stock Analysis
When running SINGAPORE AIRLINES's price analysis, check to measure SINGAPORE AIRLINES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SINGAPORE AIRLINES is operating at the current time. Most of SINGAPORE AIRLINES's value examination focuses on studying past and present price action to predict the probability of SINGAPORE AIRLINES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SINGAPORE AIRLINES's price. Additionally, you may evaluate how the addition of SINGAPORE AIRLINES to your portfolios can decrease your overall portfolio volatility.