Sustainable Innovation Health Fund Price History
SIH-UN Fund | CAD 13.42 0.08 0.59% |
Below is the normalized historical share price chart for Sustainable Innovation Health extending back to August 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sustainable Innovation stands at 13.42, as last reported on the 12th of December 2024, with the highest price reaching 13.60 and the lowest price hitting 13.42 during the day.
If you're considering investing in Sustainable Fund, it is important to understand the factors that can impact its price. At this point, Sustainable Innovation is very steady. Sustainable Innovation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sustainable Innovation Health, which you can use to evaluate the volatility of the fund. Please validate Sustainable Innovation's Risk Adjusted Performance of 0.1052, semi deviation of 0.4322, and Coefficient Of Variation of 696.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Sustainable Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sustainable |
Sharpe Ratio = 0.1441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SIH-UN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Sustainable Innovation is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sustainable Innovation by adding it to a well-diversified portfolio.
Sustainable Innovation Fund Price History Chart
There are several ways to analyze Sustainable Innovation Health Fund price data. The simplest method is using a basic Sustainable candlestick price chart, which shows Sustainable Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 13.58 |
Lowest Price | September 18, 2024 | 12.62 |
Sustainable Innovation December 12, 2024 Fund Price Synopsis
Various analyses of Sustainable Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sustainable Fund. It can be used to describe the percentage change in the price of Sustainable Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sustainable Fund.Sustainable Innovation Accumulation Distribution | 79.41 | |
Sustainable Innovation Price Rate Of Daily Change | 0.99 | |
Sustainable Innovation Price Daily Balance Of Power | (0.44) | |
Sustainable Innovation Price Action Indicator | (0.13) |
Sustainable Innovation December 12, 2024 Fund Price Analysis
Sustainable Fund Price History Data
The price series of Sustainable Innovation for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.17 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 13.03. The median price for the last 90 days is 13.08.Open | High | Low | Close | Volume | ||
12/11/2024 | 13.60 | 13.60 | 13.42 | 13.42 | 6,000 | |
12/10/2024 | 13.37 | 13.50 | 13.30 | 13.50 | 7,700 | |
12/09/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 2,000 | |
12/06/2024 | 13.50 | 13.65 | 13.47 | 13.47 | 3,500 | |
12/05/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
12/04/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
12/03/2024 | 13.22 | 13.34 | 13.22 | 13.22 | 5,800 | |
12/02/2024 | 13.30 | 13.30 | 13.21 | 13.21 | 900.00 | |
11/29/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | |
11/28/2024 | 13.11 | 13.31 | 13.11 | 13.31 | 1,600 | |
11/27/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 5,400 | |
11/26/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,400 | |
11/25/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
11/22/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
11/21/2024 | 13.09 | 13.09 | 13.08 | 13.08 | 1,500 | |
11/20/2024 | 13.27 | 13.27 | 13.07 | 13.07 | 29,200 | |
11/19/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 100.00 | |
11/18/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1,000.00 | |
11/15/2024 | 13.13 | 13.13 | 13.07 | 13.08 | 8,400 | |
11/14/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/13/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/12/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/11/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/08/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/07/2024 | 13.16 | 13.24 | 13.11 | 13.11 | 3,000 | |
11/06/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
11/05/2024 | 13.17 | 13.18 | 13.16 | 13.18 | 1,000.00 | |
11/04/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 700.00 | |
11/01/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 100.00 | |
10/31/2024 | 13.34 | 13.52 | 13.27 | 13.52 | 4,700 | |
10/30/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/29/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1,800 | |
10/28/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1,900 | |
10/25/2024 | 13.29 | 13.38 | 13.24 | 13.38 | 1,100 | |
10/24/2024 | 13.30 | 13.37 | 13.30 | 13.37 | 700.00 | |
10/23/2024 | 13.06 | 13.25 | 13.05 | 13.11 | 10,300 | |
10/22/2024 | 13.39 | 13.45 | 13.26 | 13.27 | 7,100 | |
10/21/2024 | 13.78 | 13.78 | 13.58 | 13.58 | 2,300 | |
10/18/2024 | 13.34 | 13.41 | 13.34 | 13.41 | 4,100 | |
10/17/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
10/16/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
10/15/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
10/11/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1,200 | |
10/10/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/09/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 100.00 | |
10/08/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1,500 | |
10/07/2024 | 12.73 | 12.75 | 12.73 | 12.75 | 800.00 | |
10/04/2024 | 12.67 | 12.84 | 12.67 | 12.71 | 8,600 | |
10/03/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1,400 | |
10/02/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1,500 | |
10/01/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
09/30/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
09/27/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
09/26/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 2,000 | |
09/25/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
09/24/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
09/23/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
09/20/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
09/19/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
09/18/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 3,400 | |
09/17/2024 | 12.51 | 12.66 | 12.49 | 12.66 | 5,800 |
About Sustainable Innovation Fund history
Sustainable Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sustainable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sustainable Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sustainable Innovation stock prices may prove useful in developing a viable investing in Sustainable Innovation
Sustainable Innovation Fund Technical Analysis
Sustainable Innovation technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Sustainable Innovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sustainable Innovation's price direction in advance. Along with the technical and fundamental analysis of Sustainable Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sustainable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1052 | |||
Jensen Alpha | 0.1173 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (1.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sustainable Fund
Sustainable Innovation financial ratios help investors to determine whether Sustainable Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sustainable with respect to the benefits of owning Sustainable Innovation security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |