Sustainable Innovation Health Fund Price History

SIH-UN Fund  CAD 13.42  0.08  0.59%   
Below is the normalized historical share price chart for Sustainable Innovation Health extending back to August 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sustainable Innovation stands at 13.42, as last reported on the 12th of December 2024, with the highest price reaching 13.60 and the lowest price hitting 13.42 during the day.
 
Covid
If you're considering investing in Sustainable Fund, it is important to understand the factors that can impact its price. At this point, Sustainable Innovation is very steady. Sustainable Innovation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sustainable Innovation Health, which you can use to evaluate the volatility of the fund. Please validate Sustainable Innovation's Risk Adjusted Performance of 0.1052, semi deviation of 0.4322, and Coefficient Of Variation of 696.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Sustainable Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSIH-UNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Sustainable Innovation is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sustainable Innovation by adding it to a well-diversified portfolio.

Sustainable Innovation Fund Price History Chart

There are several ways to analyze Sustainable Innovation Health Fund price data. The simplest method is using a basic Sustainable candlestick price chart, which shows Sustainable Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202413.58
Lowest PriceSeptember 18, 202412.62

Sustainable Innovation December 12, 2024 Fund Price Synopsis

Various analyses of Sustainable Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sustainable Fund. It can be used to describe the percentage change in the price of Sustainable Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sustainable Fund.
Sustainable Innovation Accumulation Distribution 79.41 
Sustainable Innovation Price Rate Of Daily Change 0.99 
Sustainable Innovation Price Daily Balance Of Power(0.44)
Sustainable Innovation Price Action Indicator(0.13)

Sustainable Innovation December 12, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sustainable Innovation Health Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sustainable Innovation intraday prices and daily technical indicators to check the level of noise trading in Sustainable Innovation Health Fund and then apply it to test your longer-term investment strategies against Sustainable.

Sustainable Fund Price History Data

The price series of Sustainable Innovation for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.17 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 13.03. The median price for the last 90 days is 13.08.
OpenHighLowCloseVolume
12/11/2024 13.60  13.60  13.42  13.42  6,000 
12/10/2024 13.37  13.50  13.30  13.50  7,700 
12/09/2024 13.37  13.37  13.37  13.37  2,000 
12/06/2024 13.50  13.65  13.47  13.47  3,500 
12/05/2024 13.22  13.22  13.22  13.22  1.00 
12/04/2024 13.22  13.22  13.22  13.22  1.00 
12/03/2024 13.22  13.34  13.22  13.22  5,800 
12/02/2024 13.30  13.30  13.21  13.21  900.00 
11/29/2024 13.30  13.30  13.30  13.30  100.00 
11/28/2024 13.11  13.31  13.11  13.31  1,600 
11/27/2024 13.11  13.11  13.11  13.11  5,400 
11/26/2024 13.10  13.10  13.10  13.10  1,400 
11/25/2024 13.08  13.08  13.08  13.08  1.00 
11/22/2024 13.08  13.08  13.08  13.08  1.00 
11/21/2024 13.09  13.09  13.08  13.08  1,500 
11/20/2024 13.27  13.27  13.07  13.07  29,200 
11/19/2024 13.07  13.07  13.07  13.07  100.00 
11/18/2024 13.07  13.07  13.07  13.07  1,000.00 
11/15/2024 13.13  13.13  13.07  13.08  8,400 
11/14/2024 13.11  13.11  13.11  13.11  1.00 
11/13/2024 13.11  13.11  13.11  13.11  1.00 
11/12/2024 13.11  13.11  13.11  13.11  1.00 
11/11/2024 13.11  13.11  13.11  13.11  1.00 
11/08/2024 13.11  13.11  13.11  13.11  1.00 
11/07/2024 13.16  13.24  13.11  13.11  3,000 
11/06/2024 13.18  13.18  13.18  13.18  1.00 
11/05/2024 13.17  13.18  13.16  13.18  1,000.00 
11/04/2024 13.19  13.19  13.19  13.19  700.00 
11/01/2024 13.40  13.40  13.40  13.40  100.00 
10/31/2024 13.34  13.52  13.27  13.52  4,700 
10/30/2024 13.30  13.30  13.30  13.30  1.00 
10/29/2024 13.30  13.30  13.30  13.30  1,800 
10/28/2024 13.43  13.43  13.43  13.43  1,900 
10/25/2024 13.29  13.38  13.24  13.38  1,100 
10/24/2024 13.30  13.37  13.30  13.37  700.00 
10/23/2024 13.06  13.25  13.05  13.11  10,300 
10/22/2024 13.39  13.45  13.26  13.27  7,100 
10/21/2024 13.78  13.78  13.58  13.58  2,300 
10/18/2024 13.34  13.41  13.34  13.41  4,100 
10/17/2024 13.05  13.05  13.05  13.05  1.00 
10/16/2024 13.05  13.05  13.05  13.05  1.00 
10/15/2024 13.05  13.05  13.05  13.05  1.00 
10/11/2024 13.05  13.05  13.05  13.05  1,200 
10/10/2024 13.03  13.03  13.03  13.03  1.00 
10/09/2024 13.03  13.03  13.03  13.03  100.00 
10/08/2024 12.82  12.82  12.82  12.82  1,500 
10/07/2024 12.73  12.75  12.73  12.75  800.00 
10/04/2024 12.67  12.84  12.67  12.71  8,600 
10/03/2024 12.84  12.84  12.84  12.84  1,400 
10/02/2024 12.74  12.74  12.74  12.74  1,500 
10/01/2024 12.86  12.86  12.86  12.86  1.00 
09/30/2024 12.86  12.86  12.86  12.86  1.00 
09/27/2024 12.86  12.86  12.86  12.86  1.00 
09/26/2024 12.82  12.82  12.82  12.82  2,000 
09/25/2024 12.62  12.62  12.62  12.62  1.00 
09/24/2024 12.62  12.62  12.62  12.62  1.00 
09/23/2024 12.62  12.62  12.62  12.62  1.00 
09/20/2024 12.62  12.62  12.62  12.62  1.00 
09/19/2024 12.62  12.62  12.62  12.62  1.00 
09/18/2024 12.62  12.62  12.62  12.62  3,400 
09/17/2024 12.51  12.66  12.49  12.66  5,800 

About Sustainable Innovation Fund history

Sustainable Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sustainable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sustainable Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sustainable Innovation stock prices may prove useful in developing a viable investing in Sustainable Innovation

Sustainable Innovation Fund Technical Analysis

Sustainable Innovation technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sustainable Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sustainable Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Sustainable Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sustainable Innovation's price direction in advance. Along with the technical and fundamental analysis of Sustainable Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sustainable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sustainable Fund

Sustainable Innovation financial ratios help investors to determine whether Sustainable Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sustainable with respect to the benefits of owning Sustainable Innovation security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data