SIL Investments (India) Price History
| SILINV Stock | 684.65 7.20 1.04% |
Below is the normalized historical share price chart for SIL Investments Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIL Investments stands at 684.65, as last reported on the 1st of December, with the highest price reaching 699.90 and the lowest price hitting 671.00 during the day.
If you're considering investing in SIL Stock, it is important to understand the factors that can impact its price. SIL Investments appears to be very steady, given 3 months investment horizon. SIL Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0736, which indicates the firm had a 0.0736% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SIL Investments Limited, which you can use to evaluate the volatility of the company. Please review SIL Investments' risk adjusted performance of 0.0594, and Coefficient Of Variation of 1494.85 to confirm if our risk estimates are consistent with your expectations.
At present, SIL Investments' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 25.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.5 M. . SIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 556.8832 | 50 Day MA 648.833 | Beta 0.751 |
SIL |
Sharpe Ratio = 0.0736
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SILINV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average SIL Investments is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIL Investments by adding it to a well-diversified portfolio.
Price Book 0.2436 | Enterprise Value Ebitda 13.6627 | Price Sales 13.2921 | Shares Float 2.5 M | Wall Street Target Price 79 |
SIL Investments Stock Price History Chart
There are several ways to analyze SIL Stock price data. The simplest method is using a basic SIL candlestick price chart, which shows SIL Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 877.1 |
| Lowest Price | October 7, 2024 | 558.0 |
SIL Investments December 1, 2024 Stock Price Synopsis
Various analyses of SIL Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIL Stock. It can be used to describe the percentage change in the price of SIL Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIL Stock.| SIL Investments Price Action Indicator | (4.40) | |
| SIL Investments Price Rate Of Daily Change | 0.99 | |
| SIL Investments Price Daily Balance Of Power | (0.25) |
SIL Investments December 1, 2024 Stock Price Analysis
SIL Stock Price History Data
The price series of SIL Investments for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 319.1 with a coefficient of variation of 10.5. The price distribution for the period has arithmetic mean of 634.59. The median price for the last 90 days is 599.15. The company had dividends distributed to its stock-holders on 2024-07-23.| Open | High | Low | Close | Volume | ||
12/01/2024 | 699.90 | 699.90 | 671.00 | 684.65 | ||
| 11/29/2024 | 699.90 | 699.90 | 671.00 | 684.65 | 4,040 | |
| 11/28/2024 | 685.50 | 706.00 | 685.50 | 691.85 | 7,332 | |
| 11/27/2024 | 698.85 | 713.00 | 687.00 | 695.00 | 10,458 | |
| 11/26/2024 | 706.00 | 707.15 | 686.10 | 698.85 | 8,471 | |
| 11/25/2024 | 711.00 | 715.00 | 680.10 | 698.15 | 7,787 | |
| 11/22/2024 | 724.00 | 730.00 | 690.00 | 701.70 | 8,606 | |
| 11/21/2024 | 743.35 | 743.35 | 695.05 | 704.70 | 12,187 | |
| 11/20/2024 | 728.75 | 728.75 | 728.75 | 728.75 | 1.00 | |
| 11/19/2024 | 732.00 | 759.00 | 701.15 | 728.75 | 19,095 | |
| 11/18/2024 | 722.00 | 726.95 | 694.50 | 726.45 | 25,206 | |
| 11/14/2024 | 673.60 | 700.00 | 673.60 | 692.35 | 14,453 | |
| 11/13/2024 | 740.00 | 740.00 | 694.75 | 694.75 | 17,085 | |
| 11/12/2024 | 747.90 | 769.65 | 700.05 | 731.30 | 42,989 | |
| 11/11/2024 | 719.95 | 736.90 | 701.85 | 736.90 | 32,705 | |
| 11/08/2024 | 673.00 | 701.85 | 673.00 | 701.85 | 29,270 | |
| 11/07/2024 | 660.00 | 674.90 | 650.10 | 668.45 | 13,547 | |
| 11/06/2024 | 649.95 | 656.00 | 630.50 | 644.50 | 6,357 | |
| 11/05/2024 | 659.50 | 659.50 | 631.05 | 638.60 | 14,344 | |
| 11/04/2024 | 658.90 | 675.00 | 640.00 | 646.55 | 9,740 | |
| 11/01/2024 | 630.50 | 630.50 | 630.50 | 630.50 | 8,375 | |
| 10/31/2024 | 644.40 | 644.40 | 616.00 | 630.50 | 11,697 | |
| 10/30/2024 | 622.00 | 627.65 | 605.10 | 622.25 | 12,463 | |
| 10/29/2024 | 607.50 | 616.90 | 576.85 | 597.80 | 25,658 | |
| 10/28/2024 | 639.00 | 642.00 | 607.05 | 607.20 | 17,255 | |
| 10/25/2024 | 675.00 | 687.00 | 653.45 | 653.45 | 10,181 | |
| 10/24/2024 | 713.00 | 731.00 | 678.05 | 687.80 | 17,871 | |
| 10/23/2024 | 769.05 | 776.00 | 710.60 | 713.70 | 153,154 | |
| 10/22/2024 | 910.00 | 910.00 | 789.40 | 789.55 | 337,118 | |
| 10/21/2024 | 748.40 | 877.10 | 748.40 | 877.10 | 582,541 | |
| 10/18/2024 | 661.00 | 743.05 | 632.20 | 730.95 | 182,905 | |
| 10/17/2024 | 660.00 | 660.00 | 639.05 | 643.10 | 21,817 | |
| 10/16/2024 | 681.00 | 689.00 | 642.90 | 645.90 | 74,883 | |
| 10/15/2024 | 600.15 | 672.00 | 599.00 | 656.75 | 149,794 | |
| 10/14/2024 | 577.05 | 591.95 | 577.00 | 588.30 | 6,605 | |
| 10/11/2024 | 577.65 | 581.95 | 573.90 | 576.10 | 1,058 | |
| 10/10/2024 | 575.25 | 587.00 | 575.00 | 582.85 | 1,440 | |
| 10/09/2024 | 574.95 | 586.85 | 570.00 | 576.40 | 2,792 | |
| 10/08/2024 | 550.10 | 575.80 | 550.10 | 572.25 | 3,614 | |
| 10/07/2024 | 603.40 | 603.85 | 553.70 | 558.00 | 9,988 | |
| 10/04/2024 | 595.00 | 648.00 | 591.15 | 592.55 | 63,404 | |
| 10/03/2024 | 591.25 | 606.00 | 585.00 | 594.85 | 8,334 | |
| 10/01/2024 | 589.30 | 597.00 | 583.60 | 595.30 | 7,354 | |
| 09/30/2024 | 596.60 | 596.80 | 581.00 | 586.20 | 3,289 | |
| 09/27/2024 | 590.20 | 602.00 | 590.20 | 593.50 | 13,619 | |
| 09/26/2024 | 592.60 | 597.00 | 584.55 | 588.35 | 2,391 | |
| 09/25/2024 | 588.70 | 604.20 | 587.10 | 589.90 | 14,390 | |
| 09/24/2024 | 584.40 | 590.00 | 576.10 | 587.10 | 5,675 | |
| 09/23/2024 | 564.85 | 588.90 | 562.05 | 577.85 | 5,434 | |
| 09/20/2024 | 558.35 | 568.20 | 552.05 | 563.40 | 3,593 | |
| 09/19/2024 | 574.10 | 577.05 | 548.90 | 558.35 | 5,182 | |
| 09/18/2024 | 576.45 | 595.00 | 569.00 | 571.05 | 5,422 | |
| 09/17/2024 | 568.60 | 585.00 | 564.75 | 575.85 | 3,482 | |
| 09/16/2024 | 581.40 | 587.75 | 561.00 | 568.55 | 2,811 | |
| 09/13/2024 | 576.20 | 588.15 | 572.05 | 578.35 | 2,817 | |
| 09/12/2024 | 577.70 | 579.95 | 571.20 | 573.20 | 1,697 | |
| 09/11/2024 | 579.00 | 591.00 | 567.00 | 575.05 | 5,818 | |
| 09/10/2024 | 569.00 | 585.55 | 569.00 | 575.95 | 5,109 | |
| 09/09/2024 | 575.65 | 575.65 | 561.00 | 566.05 | 4,670 | |
| 09/06/2024 | 581.50 | 588.55 | 573.40 | 573.80 | 2,742 | |
| 09/05/2024 | 584.95 | 596.90 | 580.60 | 586.75 | 3,233 |
About SIL Investments Stock history
SIL Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIL Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIL Investments stock prices may prove useful in developing a viable investing in SIL Investments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.5 M | 8.5 M | |
| Net Income Applicable To Common Shares | 322.9 M | 361.3 M |
SIL Investments Quarterly Net Working Capital |
|
SIL Investments Stock Technical Analysis
SIL Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
SIL Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIL Investments' price direction in advance. Along with the technical and fundamental analysis of SIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0594 | |||
| Jensen Alpha | 0.3265 | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | 0.0463 | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SIL Stock analysis
When running SIL Investments' price analysis, check to measure SIL Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIL Investments is operating at the current time. Most of SIL Investments' value examination focuses on studying past and present price action to predict the probability of SIL Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIL Investments' price. Additionally, you may evaluate how the addition of SIL Investments to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |