Steward Funds Fund Price History
SJCIX Fund | USD 32.02 0.07 0.22% |
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Steward Funds stands at 32.02, as last reported on the 14th of December 2024, with the highest price reaching 32.02 and the lowest price hitting 32.02 during the day. At this stage we consider Steward Mutual Fund to be very steady. Steward Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Steward Funds , which you can use to evaluate the volatility of the fund. Please validate Steward Funds' Coefficient Of Variation of 410.8, risk adjusted performance of 0.1759, and Semi Deviation of 0.0805 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Steward |
Sharpe Ratio = 0.2231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SJCIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Steward Funds is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Funds by adding it to a well-diversified portfolio.
Steward Funds Mutual Fund Price History Chart
There are several ways to analyze Steward Funds Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 32.42 |
Lowest Price | October 3, 2024 | 29.52 |
Steward Funds December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Steward Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.Steward Funds Price Rate Of Daily Change | 1.00 | |
Steward Funds Price Action Indicator | (0.04) |
Steward Funds December 14, 2024 Mutual Fund Price Analysis
Steward Mutual Fund Price History Data
The price series of Steward Funds for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.7 with a coefficient of variation of 3.33. The price distribution for the period has arithmetic mean of 30.58. The median price for the last 90 days is 30.4.Open | High | Low | Close | Volume | ||
12/13/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
12/12/2024 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
12/11/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
12/10/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
12/09/2024 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
12/06/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
12/05/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
12/04/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
12/03/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
12/02/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
11/29/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
11/27/2024 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
11/26/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
11/25/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
11/22/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
11/21/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
11/20/2024 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
11/19/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
11/18/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
11/15/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
11/14/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
11/13/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
11/12/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
11/11/2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
11/08/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
11/07/2024 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
11/06/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
11/05/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
11/04/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
11/01/2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
10/31/2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
10/30/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
10/29/2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
10/28/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
10/25/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
10/24/2024 | 30.04 | 30.04 | 30.04 | 30.04 | 1.00 | |
10/23/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
10/22/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
10/21/2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00 | |
10/18/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
10/17/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
10/16/2024 | 30.59 | 30.59 | 30.59 | 30.59 | 1.00 | |
10/15/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
10/14/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
10/11/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
10/10/2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
10/09/2024 | 30.04 | 30.04 | 30.04 | 30.04 | 1.00 | |
10/08/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
10/07/2024 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
10/04/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
10/03/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
10/02/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
10/01/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
09/30/2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
09/27/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
09/26/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
09/25/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
09/24/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
09/23/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
09/20/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
09/19/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 |
About Steward Funds Mutual Fund history
Steward Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Funds stock prices may prove useful in developing a viable investing in Steward Funds
The funds principal investment strategy is to invest in a portfolio of large-cap equity securities, subject to the limitations of the funds values-based screening policies. Under normal market conditions, it invests at least 80 percent of its assets in securities of large-cap companies. The fund may invest a portion of its assets in small- and mid-cap companies. It may also invest in other investment companies and real estate investment trusts.
Steward Funds Mutual Fund Technical Analysis
Steward Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Steward Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steward Funds' price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1759 | |||
Jensen Alpha | 0.0915 | |||
Total Risk Alpha | 0.0719 | |||
Sortino Ratio | 0.1287 | |||
Treynor Ratio | 0.2156 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Steward Mutual Fund
Steward Funds financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Funds security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |