Sika Ag Stock Price History
SKFOF Stock | USD 256.60 6.50 2.47% |
If you're considering investing in Sika Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sika AG stands at 256.60, as last reported on the 10th of December, with the highest price reaching 267.30 and the lowest price hitting 255.26 during the day. Sika AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0785, which indicates the firm had a -0.0785% return per unit of risk over the last 3 months. Sika AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sika AG's Coefficient Of Variation of (1,134), risk adjusted performance of (0.06), and Variance of 7.43 to confirm the risk estimate we provide.
Sika Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sika |
Sharpe Ratio = -0.0785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKFOF |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sika AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sika AG by adding Sika AG to a well-diversified portfolio.
Sika AG Pink Sheet Price History Chart
There are several ways to analyze Sika Stock price data. The simplest method is using a basic Sika candlestick price chart, which shows Sika AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 337.68 |
Lowest Price | November 22, 2024 | 250.01 |
Sika AG December 10, 2024 Pink Sheet Price Synopsis
Various analyses of Sika AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sika Pink Sheet. It can be used to describe the percentage change in the price of Sika AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sika Pink Sheet.Sika AG Price Rate Of Daily Change | 0.98 | |
Sika AG Price Action Indicator | (7.93) | |
Sika AG Market Facilitation Index | 0 | |
Sika AG Accumulation Distribution | 213.37 | |
Sika AG Price Daily Balance Of Power | (0.54) |
Sika AG December 10, 2024 Pink Sheet Price Analysis
Sika Pink Sheet Price History Data
The price series of Sika AG for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 87.67 with a coefficient of variation of 8.69. The price distribution for the period has arithmetic mean of 288.43. The median price for the last 90 days is 288.58. The company completed stock split (60:1) on 13th of June 2018. Sika AG had dividends distributed to its stock-holders on 2022-04-14.Open | High | Low | Close | Volume | ||
12/10/2024 | 259.20 | 267.30 | 255.26 | 256.60 | 4,737 | |
12/09/2024 | 272.40 | 273.20 | 262.00 | 263.10 | 2,552 | |
12/06/2024 | 269.80 | 270.66 | 257.50 | 257.50 | 1,722 | |
12/05/2024 | 267.09 | 267.91 | 253.35 | 257.16 | 1,549 | |
12/04/2024 | 265.36 | 271.28 | 259.79 | 260.12 | 784.00 | |
12/03/2024 | 270.30 | 274.50 | 261.29 | 261.29 | 1,180 | |
12/02/2024 | 263.32 | 266.26 | 253.61 | 266.26 | 1,094 | |
11/29/2024 | 261.00 | 263.31 | 253.70 | 254.07 | 654.00 | |
11/27/2024 | 253.64 | 261.15 | 253.53 | 253.53 | 2,077 | |
11/26/2024 | 255.34 | 262.86 | 250.00 | 255.84 | 1,458 | |
11/25/2024 | 253.77 | 265.22 | 253.77 | 265.22 | 691.00 | |
11/22/2024 | 253.06 | 262.40 | 250.01 | 250.01 | 758.00 | |
11/21/2024 | 253.12 | 262.80 | 250.00 | 262.80 | 363.00 | |
11/20/2024 | 253.54 | 263.62 | 253.35 | 253.58 | 1,381 | |
11/19/2024 | 263.90 | 265.77 | 254.35 | 254.62 | 417.00 | |
11/18/2024 | 255.73 | 271.11 | 255.73 | 263.95 | 621.00 | |
11/15/2024 | 258.04 | 269.32 | 255.35 | 269.32 | 508.00 | |
11/14/2024 | 260.14 | 271.92 | 260.14 | 260.25 | 1,026 | |
11/13/2024 | 262.24 | 272.15 | 261.79 | 262.10 | 285.00 | |
11/12/2024 | 267.67 | 276.42 | 267.00 | 267.00 | 379.00 | |
11/11/2024 | 270.19 | 279.15 | 268.25 | 269.87 | 231.00 | |
11/08/2024 | 269.79 | 279.93 | 266.05 | 268.71 | 414.00 | |
11/07/2024 | 275.03 | 287.37 | 274.36 | 287.37 | 164.00 | |
11/06/2024 | 270.96 | 280.72 | 270.37 | 280.63 | 422.00 | |
11/05/2024 | 272.15 | 285.43 | 272.14 | 272.69 | 1,173 | |
11/04/2024 | 273.48 | 285.46 | 273.48 | 273.71 | 396.00 | |
11/01/2024 | 272.42 | 283.50 | 272.42 | 272.56 | 149.00 | |
10/31/2024 | 273.27 | 282.23 | 272.53 | 273.23 | 340.00 | |
10/30/2024 | 272.95 | 284.74 | 272.95 | 273.15 | 218.00 | |
10/29/2024 | 278.37 | 290.24 | 278.37 | 278.77 | 111.00 | |
10/28/2024 | 292.51 | 294.53 | 281.11 | 281.79 | 30.00 | |
10/25/2024 | 286.74 | 293.51 | 274.99 | 289.32 | 600.00 | |
10/24/2024 | 280.16 | 291.56 | 280.10 | 291.56 | 274.00 | |
10/23/2024 | 289.58 | 291.35 | 279.61 | 279.64 | 273.00 | |
10/22/2024 | 287.78 | 294.78 | 279.85 | 279.85 | 484.00 | |
10/21/2024 | 297.70 | 297.98 | 285.90 | 295.93 | 189.00 | |
10/18/2024 | 287.77 | 299.62 | 287.75 | 299.62 | 248.00 | |
10/17/2024 | 288.49 | 299.68 | 288.49 | 288.58 | 90.00 | |
10/16/2024 | 288.59 | 300.58 | 287.11 | 288.72 | 70.00 | |
10/15/2024 | 302.98 | 303.52 | 291.58 | 303.52 | 247.00 | |
10/14/2024 | 290.36 | 303.87 | 290.36 | 303.57 | 334.00 | |
10/11/2024 | 303.30 | 304.11 | 290.84 | 303.94 | 100.00 | |
10/10/2024 | 300.00 | 303.42 | 287.75 | 303.39 | 77.00 | |
10/09/2024 | 305.00 | 311.10 | 302.75 | 302.75 | 38.00 | |
10/08/2024 | 311.76 | 312.94 | 302.99 | 305.44 | 47.00 | |
10/07/2024 | 297.95 | 315.29 | 297.95 | 315.29 | 524.00 | |
10/04/2024 | 309.50 | 313.60 | 301.87 | 305.17 | 202.00 | |
10/03/2024 | 324.66 | 324.66 | 311.96 | 320.22 | 100.00 | |
10/02/2024 | 322.94 | 332.61 | 318.50 | 332.61 | 400.00 | |
10/01/2024 | 339.86 | 339.86 | 325.86 | 337.68 | 402.00 | |
09/30/2024 | 321.50 | 337.44 | 321.50 | 325.52 | 437.00 | |
09/27/2024 | 326.43 | 341.06 | 322.45 | 327.09 | 200.00 | |
09/26/2024 | 329.83 | 331.53 | 317.15 | 320.32 | 81.00 | |
09/25/2024 | 329.09 | 329.09 | 317.36 | 317.36 | 109.00 | |
09/24/2024 | 312.00 | 326.19 | 312.00 | 326.19 | 100.00 | |
09/23/2024 | 323.41 | 323.41 | 312.85 | 313.31 | 43.00 | |
09/20/2024 | 321.45 | 323.38 | 309.30 | 323.38 | 636.00 | |
09/19/2024 | 329.78 | 330.00 | 320.12 | 320.12 | 87.00 | |
09/18/2024 | 322.14 | 326.20 | 311.38 | 326.20 | 48.00 | |
09/17/2024 | 320.72 | 326.73 | 313.72 | 313.73 | 36.00 | |
09/16/2024 | 320.31 | 321.87 | 308.12 | 308.12 | 352.00 |
About Sika AG Pink Sheet history
Sika AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sika AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sika AG stock prices may prove useful in developing a viable investing in Sika AG
Sika AG, a specialty chemicals company, develops, produces, and sells systems and products for bonding, sealing, damping, reinforcing, and protecting in the building sector and automotive industry worldwide. The company was founded in 1910 and is headquartered in Baar, Switzerland. Sika Finanz operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 27415 people.
Sika AG Pink Sheet Technical Analysis
Sika AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Sika AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sika AG's price direction in advance. Along with the technical and fundamental analysis of Sika Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | 7.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sika Pink Sheet analysis
When running Sika AG's price analysis, check to measure Sika AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sika AG is operating at the current time. Most of Sika AG's value examination focuses on studying past and present price action to predict the probability of Sika AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sika AG's price. Additionally, you may evaluate how the addition of Sika AG to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |