Sella Real (Israel) Price History
SLARL Stock | ILA 958.20 16.80 1.72% |
If you're considering investing in Sella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sella Real stands at 958.20, as last reported on the 14th of December 2024, with the highest price reaching 977.40 and the lowest price hitting 952.30 during the day. Sella Real appears to be very steady, given 3 months investment horizon. Sella Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.46, which indicates the firm had a 0.46% return per unit of risk over the last 3 months. By inspecting Sella Real's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please review Sella Real's Semi Deviation of 0.9697, coefficient of variation of 291.47, and Risk Adjusted Performance of 0.254 to confirm if our risk estimates are consistent with your expectations.
Sella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sella |
Sharpe Ratio = 0.4635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SLARL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.46 actual daily | 36 64% of assets perform better |
Based on monthly moving average Sella Real is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sella Real by adding it to a well-diversified portfolio.
Sella Real Stock Price History Chart
There are several ways to analyze Sella Stock price data. The simplest method is using a basic Sella candlestick price chart, which shows Sella Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 986.8 |
Lowest Price | September 19, 2024 | 663.27 |
Sella Real December 14, 2024 Stock Price Synopsis
Various analyses of Sella Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sella Stock. It can be used to describe the percentage change in the price of Sella Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sella Stock.Sella Real Price Rate Of Daily Change | 0.98 | |
Sella Real Price Action Indicator | (15.05) | |
Sella Real Price Daily Balance Of Power | (0.67) |
Sella Real December 14, 2024 Stock Price Analysis
Sella Stock Price History Data
The price series of Sella Real for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 323.53 with a coefficient of variation of 12.66. The price distribution for the period has arithmetic mean of 767.69. The median price for the last 90 days is 715.84. The company had dividends distributed to its stock-holders on 2022-12-01.Open | High | Low | Close | Volume | ||
12/14/2024 | 975.00 | 977.40 | 952.30 | 958.20 | ||
12/12/2024 | 975.00 | 977.40 | 952.30 | 958.20 | 363,346 | |
12/11/2024 | 986.80 | 994.30 | 965.40 | 975.00 | 713,341 | |
12/10/2024 | 988.00 | 995.00 | 970.00 | 986.80 | 646,723 | |
12/09/2024 | 954.00 | 988.40 | 941.00 | 981.40 | 966,948 | |
12/05/2024 | 940.50 | 950.10 | 935.00 | 950.10 | 437,965 | |
12/04/2024 | 937.20 | 944.90 | 930.00 | 940.50 | 399,552 | |
12/03/2024 | 930.00 | 940.10 | 922.50 | 937.20 | 394,562 | |
12/02/2024 | 915.10 | 939.70 | 910.60 | 930.00 | 380,025 | |
11/28/2024 | 906.70 | 917.90 | 895.80 | 900.00 | 491,473 | |
11/27/2024 | 922.90 | 922.90 | 879.00 | 910.00 | 705,036 | |
11/26/2024 | 893.90 | 906.00 | 862.00 | 906.00 | 403,915 | |
11/25/2024 | 875.00 | 891.00 | 873.50 | 891.00 | 519,639 | |
11/21/2024 | 862.90 | 862.90 | 840.00 | 861.00 | 295,043 | |
11/20/2024 | 859.90 | 863.40 | 846.30 | 862.90 | 706,201 | |
11/19/2024 | 865.00 | 869.10 | 850.00 | 853.30 | 409,476 | |
11/18/2024 | 845.60 | 860.00 | 845.60 | 859.50 | 645,524 | |
11/14/2024 | 841.90 | 849.00 | 834.80 | 849.00 | 1,192,291 | |
11/13/2024 | 820.00 | 835.40 | 816.30 | 834.80 | 481,040 | |
11/12/2024 | 810.10 | 828.40 | 810.10 | 821.80 | 396,831 | |
11/11/2024 | 818.60 | 821.90 | 805.40 | 814.40 | 777,837 | |
11/07/2024 | 798.90 | 804.90 | 789.20 | 791.40 | 1,296,136 | |
11/06/2024 | 778.33 | 794.94 | 771.35 | 791.40 | 609,550 | |
11/05/2024 | 766.44 | 782.16 | 754.94 | 782.16 | 320,432 | |
11/04/2024 | 772.53 | 783.44 | 762.02 | 766.44 | 370,782 | |
10/31/2024 | 766.44 | 779.41 | 758.68 | 778.23 | 914,987 | |
10/30/2024 | 738.93 | 770.08 | 732.05 | 770.08 | 1,279,209 | |
10/29/2024 | 731.95 | 738.93 | 729.40 | 738.93 | 1,279,181 | |
10/28/2024 | 740.89 | 745.02 | 729.20 | 730.58 | 573,950 | |
10/22/2024 | 735.88 | 735.88 | 719.37 | 724.09 | 786,607 | |
10/21/2024 | 736.08 | 745.71 | 718.98 | 727.14 | 684,817 | |
10/15/2024 | 699.43 | 717.31 | 693.63 | 715.84 | 657,152 | |
10/14/2024 | 698.64 | 699.43 | 691.76 | 699.43 | 553,033 | |
10/10/2024 | 699.53 | 702.67 | 686.75 | 689.80 | 597,141 | |
10/09/2024 | 695.69 | 706.89 | 694.12 | 699.53 | 494,979 | |
10/08/2024 | 698.64 | 703.16 | 689.01 | 695.69 | 528,978 | |
10/07/2024 | 700.61 | 709.25 | 690.98 | 698.64 | 939,599 | |
10/01/2024 | 712.50 | 724.29 | 701.10 | 705.13 | 748,479 | |
09/30/2024 | 707.48 | 722.22 | 698.64 | 718.20 | 564,864 | |
09/26/2024 | 707.48 | 707.58 | 694.81 | 705.13 | 584,664 | |
09/25/2024 | 679.97 | 696.68 | 668.18 | 694.71 | 635,737 | |
09/24/2024 | 672.11 | 685.47 | 660.91 | 679.97 | 1,298,109 | |
09/23/2024 | 665.23 | 676.83 | 660.22 | 667.69 | 620,072 | |
09/19/2024 | 672.21 | 683.71 | 660.61 | 663.27 | 582,424 | |
09/18/2024 | 672.11 | 683.41 | 668.18 | 672.11 | 421,747 | |
09/17/2024 | 688.13 | 693.92 | 664.25 | 672.11 | 704,213 | |
09/16/2024 | 709.45 | 709.45 | 690.78 | 690.78 | 899,979 | |
09/12/2024 | 702.57 | 713.58 | 702.57 | 712.79 | 220,208 | |
09/11/2024 | 702.96 | 718.69 | 695.69 | 702.57 | 234,129 | |
09/10/2024 | 713.58 | 714.36 | 700.80 | 702.96 | 365,083 | |
09/09/2024 | 718.20 | 722.22 | 700.21 | 713.58 | 727,219 | |
09/05/2024 | 702.96 | 726.15 | 702.96 | 725.96 | 417,250 | |
09/04/2024 | 696.38 | 709.35 | 689.40 | 709.35 | 296,570 | |
09/03/2024 | 702.57 | 706.70 | 696.38 | 696.38 | 678,461 | |
09/02/2024 | 697.36 | 702.57 | 692.84 | 702.57 | 182,645 | |
08/29/2024 | 701.59 | 705.52 | 696.58 | 705.52 | 791,642 | |
08/28/2024 | 705.52 | 705.52 | 694.81 | 703.06 | 234,484 | |
08/27/2024 | 696.68 | 706.80 | 693.04 | 700.61 | 496,378 | |
08/26/2024 | 695.69 | 707.48 | 691.76 | 696.68 | 588,446 | |
08/22/2024 | 680.07 | 691.76 | 680.07 | 691.76 | 199,550 | |
08/21/2024 | 687.20 | 687.20 | 673.23 | 680.07 | 244,110 |
About Sella Real Stock history
Sella Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sella Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sella Real stock prices may prove useful in developing a viable investing in Sella Real
Sella Capital Real Estate Ltd., a real estate investment trust, is engaged in the acquisition, management, holding, and rental of yielding real estate properties in Israel. The company was incorporated in 2007 and is headquartered in Ramat Gan, Israel. SELLA CAPITAL operates under REITDiversified classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 1 people.
Sella Real Stock Technical Analysis
Sella Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Sella Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sella Real's price direction in advance. Along with the technical and fundamental analysis of Sella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.254 | |||
Jensen Alpha | 0.5041 | |||
Total Risk Alpha | 0.3218 | |||
Sortino Ratio | 0.303 | |||
Treynor Ratio | 7.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sella Stock Analysis
When running Sella Real's price analysis, check to measure Sella Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sella Real is operating at the current time. Most of Sella Real's value examination focuses on studying past and present price action to predict the probability of Sella Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sella Real's price. Additionally, you may evaluate how the addition of Sella Real to your portfolios can decrease your overall portfolio volatility.