Sun Life Non Preferred Stock Price History

SLF-PG Preferred Stock  CAD 16.30  0.04  0.25%   
If you're considering investing in Sun Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Life stands at 16.30, as last reported on the 29th of November, with the highest price reaching 16.30 and the lowest price hitting 16.26 during the day. Sun Life Non owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0349, which indicates the firm had a -0.0349% return per unit of risk over the last 3 months. Sun Life Non exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Life's insignificant Risk Adjusted Performance, coefficient of variation of (31,150), and Variance of 0.4867 to confirm the risk estimate we provide.
  
Sun Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLF-PG

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sun Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Life by adding Sun Life to a well-diversified portfolio.

Sun Life Preferred Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202416.7
Lowest PriceNovember 6, 202415.9

Sun Life November 29, 2024 Preferred Stock Price Synopsis

Various analyses of Sun Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Preferred Stock. It can be used to describe the percentage change in the price of Sun Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Preferred Stock.
Sun Life Price Action Indicator 0.04 
Sun Life Accumulation Distribution 5.64 
Sun Life Price Daily Balance Of Power 1.00 
Sun Life Price Rate Of Daily Change 1.00 

Sun Life November 29, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Life intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Preferred Stock Price History Data

The price series of Sun Life for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 16.31. The median price for the last 90 days is 16.3. The company had dividends distributed to its stock-holders on 2022-11-22.
OpenHighLowCloseVolume
11/28/2024 16.26  16.30  16.26  16.30  2,300 
11/27/2024 16.41  16.41  16.26  16.26  6,300 
11/26/2024 16.30  16.32  16.30  16.30  2,977 
11/25/2024 16.29  16.30  16.29  16.30  200.00 
11/22/2024 16.18  16.20  16.18  16.19  11,155 
11/21/2024 16.19  16.19  16.09  16.18  6,800 
11/20/2024 16.20  16.20  16.18  16.18  1,100 
11/19/2024 16.15  16.15  16.15  16.15  1,300 
11/18/2024 16.15  16.15  16.15  16.15  1.00 
11/15/2024 16.15  16.15  16.10  16.15  19,100 
11/14/2024 16.11  16.11  16.01  16.01  1,800 
11/13/2024 15.95  15.95  15.90  15.90  508.00 
11/12/2024 16.01  16.01  15.90  15.97  3,316 
11/11/2024 15.90  15.90  15.90  15.90  1.00 
11/08/2024 15.90  15.90  15.90  15.90  1.00 
11/07/2024 15.90  15.90  15.90  15.90  1.00 
11/06/2024 15.90  15.90  15.90  15.90  100.00 
11/05/2024 15.89  16.00  15.89  16.00  3,300 
11/04/2024 16.10  16.10  16.10  16.10  100.00 
11/01/2024 16.10  16.11  16.10  16.10  5,000 
10/31/2024 16.20  16.20  16.11  16.11  1,000.00 
10/30/2024 16.25  16.25  16.22  16.22  1,200 
10/29/2024 16.19  16.19  16.10  16.10  101,000 
10/28/2024 16.25  16.25  16.25  16.25  1.00 
10/25/2024 16.25  16.35  16.25  16.25  1,500 
10/24/2024 16.10  16.10  16.10  16.10  100.00 
10/23/2024 16.10  16.10  16.10  16.10  900.00 
10/22/2024 16.15  16.15  16.09  16.09  700.00 
10/21/2024 16.35  16.35  16.11  16.11  3,700 
10/18/2024 16.35  16.54  16.35  16.54  3,400 
10/17/2024 16.30  16.30  16.30  16.30  300.00 
10/16/2024 16.40  16.40  16.36  16.36  83,428 
10/15/2024 16.40  16.40  16.35  16.35  1,700 
10/11/2024 16.35  16.40  16.35  16.40  5,140 
10/10/2024 16.29  16.29  16.29  16.29  200.00 
10/09/2024 16.33  16.37  16.30  16.37  31,400 
10/08/2024 16.32  16.32  16.27  16.27  1,500 
10/07/2024 16.20  16.50  16.20  16.36  3,200 
10/04/2024 16.12  16.12  16.12  16.12  1.00 
10/03/2024 16.12  16.12  16.12  16.12  2,900 
10/02/2024 16.11  16.11  16.11  16.11  1.00 
10/01/2024 16.26  16.26  16.10  16.11  3,200 
09/30/2024 16.27  16.27  16.24  16.24  1,400 
09/27/2024 16.47  16.47  16.47  16.47  1.00 
09/26/2024 16.60  16.60  16.47  16.47  10,500 
09/25/2024 16.61  16.62  16.61  16.62  900.00 
09/24/2024 16.61  16.61  16.61  16.61  1,200 
09/23/2024 16.64  16.65  16.61  16.61  4,521 
09/20/2024 16.61  16.61  16.61  16.61  10,000 
09/19/2024 16.58  16.58  16.58  16.58  100.00 
09/18/2024 16.71  16.72  16.56  16.56  1,800 
09/17/2024 16.70  16.70  16.70  16.70  400.00 
09/16/2024 16.60  16.61  16.60  16.61  1,000.00 
09/13/2024 16.60  16.60  16.60  16.60  1.00 
09/12/2024 16.65  16.65  16.59  16.60  5,975 
09/11/2024 16.52  16.60  16.52  16.56  5,200 
09/10/2024 16.63  16.63  16.45  16.46  1,000.00 
09/09/2024 16.41  16.42  16.40  16.41  4,000 
09/06/2024 16.47  16.47  16.45  16.45  300.00 
09/05/2024 16.65  16.65  16.65  16.65  1.00 
09/04/2024 16.73  16.73  16.65  16.65  200.00 

About Sun Life Preferred Stock history

Sun Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Life Non will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Life stock prices may prove useful in developing a viable investing in Sun Life
Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients worldwide. The company was founded in 1871 and is headquartered in Toronto, Canada. SUN LIFE operates under Insurance - Diversified classification in Canada and is traded on Toronto Stock Exchange. It employs 22318 people.

Sun Life Preferred Stock Technical Analysis

Sun Life technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Sun Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Sun Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Life's price direction in advance. Along with the technical and fundamental analysis of Sun Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Preferred Stock analysis

When running Sun Life's price analysis, check to measure Sun Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Life is operating at the current time. Most of Sun Life's value examination focuses on studying past and present price action to predict the probability of Sun Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Life's price. Additionally, you may evaluate how the addition of Sun Life to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios